加密暴富梦 Historical Data

加密暴富梦
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₅331
+0.00%
$ -- $ 80
May 31, 3 PM $ 0.0₅332
+0.00%
$ -- $ 9
May 13, 1 PM $ 0.0₅262
+1.53%
$ -- $ 36
May 11, 2 PM $ 0.0₅269
+0.00%
$ -- $ 17
May 10, 11 AM $ 0.0₅263
+0.00%
$ -- $ 3
May 6, 3 AM $ 0.0₅298
+0.00%
$ -- $ 3
Apr 23, 9 AM $ 0.0₅315
+0.00%
$ -- $ 51
Apr 19, 12 PM $ 0.0₅34
+0.00%
$ -- $ 177
Apr 18, 3 PM $ 0.0₅373
+0.00%
$ -- $ 537
Apr 18, 7 AM $ 0.0₅368
+0.00%
$ -- $ 544
Apr 18, 6 AM $ 0.0₅418
+6.04%
$ -- $ 308
Apr 17, 7 PM $ 0.0₅346
+0.00%
$ -- $ 123
Apr 17, 2 AM $ 0.0₅34
+0.00%
$ -- $ 342
Apr 17, 1 AM $ 0.0₅343
+0.00%
$ -- $ 444
Apr 16, 11 PM $ 0.0₅347
+0.00%
$ -- $ 550
Apr 16, 10 PM $ 0.0₅356
+0.00%
$ -- $ 596
Apr 16, 2 PM $ 0.0₅363
+0.00%
$ -- $ 787
Apr 16, 1 PM $ 0.0₅364
+0.28%
$ -- $ 819
Apr 16, 12 PM $ 0.0₅364
+0.00%
$ -- $ 874
Apr 16, 7 AM $ 0.0₅364
-1.89%
$ -- $ 2,815
Apr 16, 4 AM $ 0.0₅384
-5.22%
$ -- $ 3,883
Apr 16, 2 AM $ 0.0₅417
+0.45%
$ -- $ 4,929
Apr 16, 1 AM $ 0.0₅417
-0.41%
$ -- $ 5,779
Apr 16, 12 AM $ 0.0₅403
+2.05%
$ -- $ 5,600
Apr 15, 11 PM $ 0.0₅399
-1.02%
$ -- $ 5,878
Apr 15, 6 PM $ 0.0₅406
+0.19%
$ -- $ 6,510
Apr 15, 5 PM $ 0.0₅404
-0.86%
$ -- $ 9,462
Apr 15, 4 PM $ 0.0₅412
+0.83%
$ -- $ 9,799
Apr 15, 3 PM $ 0.0₅415
-2.24%
$ -- $ 11,125
Apr 15, 2 PM $ 0.0₅436
-11.14%
$ -- $ 13,288
Apr 15, 1 PM $ 0.0₅484
+2.98%
$ -- $ 34,385
Apr 15, 12 PM $ 0.0₅465
-11.26%
$ -- $ 78,198
Apr 15, 11 AM $ 0.0₅522
-10.33%
$ -- $ 93,967
Apr 15, 8 AM $ 0.0₅655
-10.86%
$ -- $ 108,163
Apr 15, 7 AM $ 0.0₅737
-0.96%
$ -- $ 120,090
Apr 15, 6 AM $ 0.0₅743
+8.63%
$ -- $ 129,306
Apr 15, 5 AM $ 0.0₅688
+1.98%
$ -- $ 111,336
Apr 15, 4 AM $ 0.0₅607
+1.01%
$ -- $ 100,097
Apr 15, 3 AM $ 0.0₅601
-7.29%
$ -- $ 95,962
Apr 15, 2 AM $ 0.0₅694
-6.40%
$ -- $ 112,077
Apr 15, 1 AM $ 0.0₅742
+7.52%
$ -- $ 117,055
Apr 15, 12 AM $ 0.0₅689
-1.89%
$ -- $ 106,497
Apr 14, 11 PM $ 0.0₅697
+1.48%
$ -- $ 111,377
Apr 14, 10 PM $ 0.0₅704
+0.37%
$ -- $ 106,470
Apr 14, 9 PM $ 0.0₅702
+1.82%
$ -- $ 108,298
Apr 14, 8 PM $ 0.0₅697
-0.28%
$ -- $ 107,359
Apr 14, 7 PM $ 0.0₅701
+0.00%
$ -- $ 1.04 million
Download