Crypto Unicorns Historical Data

CU
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00689
-10.66%
$ -- $ 1
Nov 4 $ 0.00683
+7.90%
$ -- $ 11,039
Oct 28 $ 0.00631
-16.78%
$ 513,132 $ 51,295
Oct 21 $ 0.00748
-20.57%
$ 617,904 $ 57,287
Oct 14 $ 0.00956
-50.80%
$ 776,810 $ 107,172
Oct 7 $ 0.0196
+3.44%
$ 1.58 million $ 161,564
Sep 30 $ 0.018
-19.29%
$ 1.54 million $ 248,069
Sep 23 $ 0.0226
-2.04%
$ 1.81 million $ 252,091
Sep 16 $ 0.0232
+10.60%
$ 1.87 million $ 300,223
Sep 9 $ 0.0218
+3.49%
$ 1.7 million $ 331,085
Sep 2 $ 0.0212
-20.75%
$ 1.71 million $ 339,361
Aug 26 $ 0.0268
-31.98%
$ 2.18 million $ 1.24 million
Aug 19 $ 0.0398
-21.24%
$ 3.2 million $ 1.47 million
Aug 12 $ 0.0513
-17.94%
$ 4.11 million $ 1.54 million
Aug 5 $ 0.0646
-32.48%
$ 5.08 million $ 1.48 million
Jul 29 $ 0.11
-21.04%
$ 7.77 million $ 1.11 million
Jul 22 $ 0.143
-23.11%
$ 11.33 million $ 1.57 million
Jul 15 $ 0.187
-4.44%
$ 15.17 million $ 1.5 million
Jul 8 $ 0.2
-1.22%
$ 15.9 million $ 1.72 million
Jul 1 $ 0.212
-10.51%
$ 16.42 million $ 2.03 million
Jun 24 $ 0.233
-3.56%
$ 19.25 million $ 2.05 million
Jun 17 $ 0.243
-1.85%
$ 19.67 million $ 2.05 million
Jun 10 $ 0.247
-18.38%
$ 20.15 million $ 1.46 million
Jun 3 $ 0.303
-2.49%
$ 24.55 million $ 1.62 million
May 27 $ 0.31
-3.32%
$ 25.23 million $ 2.07 million
May 20 $ 0.328
-2.38%
$ 26.09 million $ 2.09 million
May 13 $ 0.356
+27.98%
$ 27.27 million $ 1.22 million
May 6 $ 0.281
+5.88%
$ 22.6 million $ 1.34 million
Download