Crypto Unicorns Historical Data

CU
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.00689
-10.66%
$-- $1
Nov 4 $0.00683
+7.90%
$-- $11,039
Oct 28 $0.00631
-16.78%
$513,132 $51,295
Oct 21 $0.00748
-20.57%
$617,904 $57,287
Oct 14 $0.00956
-50.80%
$776,810 $107,172
Oct 7 $0.0196
+3.44%
$1.58 million $161,564
Sep 30 $0.018
-19.29%
$1.54 million $248,069
Sep 23 $0.0226
-2.04%
$1.81 million $252,091
Sep 16 $0.0232
+10.60%
$1.87 million $300,223
Sep 9 $0.0218
+3.49%
$1.7 million $331,085
Sep 2 $0.0212
-20.75%
$1.71 million $339,361
Aug 26 $0.0268
-31.98%
$2.18 million $1.24 million
Aug 19 $0.0398
-21.24%
$3.2 million $1.47 million
Aug 12 $0.0513
-17.94%
$4.11 million $1.54 million
Aug 5 $0.0646
-32.48%
$5.08 million $1.48 million
Jul 29 $0.11
-21.04%
$7.77 million $1.11 million
Jul 22 $0.143
-23.11%
$11.33 million $1.57 million
Jul 15 $0.187
-4.44%
$15.17 million $1.5 million
Jul 8 $0.2
-1.22%
$15.9 million $1.72 million
Jul 1 $0.212
-10.51%
$16.42 million $2.03 million
Jun 24 $0.233
-3.56%
$19.25 million $2.05 million
Jun 17 $0.243
-1.85%
$19.67 million $2.05 million
Jun 10 $0.247
-18.38%
$20.15 million $1.46 million
Jun 3 $0.303
-2.49%
$24.55 million $1.62 million
May 27 $0.31
-3.32%
$25.23 million $2.07 million
May 20 $0.328
-2.38%
$26.09 million $2.09 million
May 13 $0.356
+27.98%
$27.27 million $1.22 million
May 6 $0.281
+5.88%
$22.6 million $1.34 million
Download