Crypto Unicorns Historical Data

CU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.259
-6.75%
$21.02 million $240,823
Jun 11, 2024 $0.278
-6.41%
$22.56 million $219,774
Jun 10, 2024 $0.297
-1.81%
$24.1 million $258,026
Jun 9, 2024 $0.302
-0.22%
$24.55 million $291,434
Jun 8, 2024 $0.303
-1.46%
$24.61 million $290,614
Jun 7, 2024 $0.307
-3.65%
$24.97 million $230,229
Jun 6, 2024 $0.319
+1.77%
$25.91 million $262,044
Jun 5, 2024 $0.313
+0.21%
$25.46 million $288,343
Jun 4, 2024 $0.313
+3.83%
$25.41 million $285,979
Jun 3, 2024 $0.301
-3.01%
$24.47 million $266,124
Jun 2, 2024 $0.31
-0.33%
$25.23 million $229,909
Jun 1, 2024 $0.311
+0.30%
$25.31 million $225,547
May 31, 2024 $0.31
+1.31%
$25.24 million $202,277
May 30, 2024 $0.307
-6.28%
$24.94 million $319,386
May 29, 2024 $0.327
+1.75%
$26.61 million $390,354
May 28, 2024 $0.322
+1.76%
$26.16 million $345,944
May 27, 2024 $0.316
-1.41%
$25.73 million $360,356
May 26, 2024 $0.321
-1.99%
$26.09 million $346,427
May 25, 2024 $0.328
-1.44%
$26.62 million $404,307
May 24, 2024 $0.331
-9.29%
$26.91 million $418,896
May 23, 2024 $0.365
-1.01%
$29.64 million $368,460
May 22, 2024 $0.368
-1.19%
$29.94 million $353,968
May 21, 2024 $0.373
-3.09%
$30.32 million $397,521
May 20, 2024 $0.384
+14.54%
$31.24 million $147,711
May 19, 2024 $0.336
-5.83%
$27.27 million $152,449
May 18, 2024 $0.356
+18.73%
$28.93 million $179,304
May 17, 2024 $0.296
+9.31%
$24.07 million $135,878
May 16, 2024 $0.271
-2.18%
$22.03 million $75,528
May 15, 2024 $0.272
+2.55%
$22.09 million $117,248
May 14, 2024 $0.265
+1.22%
$21.51 million $238,284
May 13, 2024 $0.258
-7.41%
$20.93 million $470,618
May 12, 2024 $0.278
-0.82%
$22.6 million $466,600
May 11, 2024 $0.281
-0.07%
$22.82 million $412,468
May 10, 2024 $0.281
+1.26%
$22.8 million $466,175
May 9, 2024 $0.277
+4.49%
$22.52 million $464,930
Download