Crypto Unicorns Historical Data

CU
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00689
-2.05%
$ 559,727 $ 0
Nov 12, 2024 $ 0.00704
-8.72%
$ 571,866 $ 0
Nov 9, 2024 $ 0.00683
+0.49%
$ -- $ 0
Nov 8, 2024 $ 0.0068
+0.70%
$ 552,346 $ 0
Nov 5, 2024 $ 0.00622
+3.56%
$ -- $ 5,586
Nov 4, 2024 $ 0.006
-5.09%
$ 488,016 $ 5,452
Nov 3, 2024 $ 0.00631
-0.44%
$ 513,132 $ 6,052
Nov 2, 2024 $ 0.00634
-4.30%
$ 515,408 $ 6,748
Nov 1, 2024 $ 0.00662
+0.46%
$ 537,923 $ 7,437
Oct 31, 2024 $ 0.00658
-13.05%
$ 535,241 $ 7,858
Oct 30, 2024 $ 0.00757
+3.64%
$ 615,547 $ 7,509
Oct 29, 2024 $ 0.00731
-1.58%
$ 593,927 $ 9,027
Oct 28, 2024 $ 0.00742
-2.21%
$ 602,949 $ 6,665
Oct 27, 2024 $ 0.0076
+1.55%
$ 617,904 $ 7,385
Oct 26, 2024 $ 0.00748
+7.93%
$ 608,313 $ 6,988
Oct 25, 2024 $ 0.00692
-10.50%
$ 562,714 $ 8,185
Oct 24, 2024 $ 0.00773
-3.04%
$ 628,146 $ 7,971
Oct 23, 2024 $ 0.00799
-3.68%
$ 649,442 $ 8,181
Oct 22, 2024 $ 0.00828
-8.06%
$ 672,688 $ 14,814
Oct 21, 2024 $ 0.009
-4.47%
$ 731,618 $ 11,148
Oct 20, 2024 $ 0.00956
+5.81%
$ 776,810 $ 11,421
Oct 19, 2024 $ 0.00904
-1.12%
$ 734,706 $ 11,654
Oct 18, 2024 $ 0.00915
-2.42%
$ 743,568 $ 15,326
Oct 17, 2024 $ 0.00937
-6.49%
$ 761,773 $ 34,426
Oct 16, 2024 $ 0.01
-49.82%
$ 814,612 $ 27,813
Oct 15, 2024 $ 0.0199
-0.98%
$ 1.62 million $ 2,611
Oct 14, 2024 $ 0.0201
+3.59%
$ 1.64 million $ 3,923
Oct 13, 2024 $ 0.0194
-0.93%
$ 1.58 million $ 10,959
Oct 12, 2024 $ 0.0196
-12.02%
$ 1.59 million $ 8,510
Oct 11, 2024 $ 0.022
+13.45%
$ 1.79 million $ 18,579
Oct 10, 2024 $ 0.0194
+6.97%
$ 1.58 million $ 24,075
Oct 9, 2024 $ 0.0182
-1.99%
$ 1.48 million $ 22,563
Oct 8, 2024 $ 0.0185
-1.75%
$ 1.51 million $ 45,297
Oct 7, 2024 $ 0.0188
-0.49%
$ 1.53 million $ 42,541
Oct 6, 2024 $ 0.0189
+5.05%
$ 1.54 million $ 98,034
Oct 5, 2024 $ 0.018
+0.54%
$ 1.46 million $ 38,405
Oct 4, 2024 $ 0.018
+2.15%
$ 1.46 million $ 48,469
Oct 3, 2024 $ 0.0176
-3.65%
$ 1.43 million $ 44,822
Oct 2, 2024 $ 0.0183
-5.83%
$ 1.48 million $ 45,276
Oct 1, 2024 $ 0.0194
-8.67%
$ 1.57 million $ 40,677
Sep 30, 2024 $ 0.0212
-4.83%
$ 1.73 million $ 30,419
Sep 29, 2024 $ 0.0222
-1.55%
$ 1.81 million $ 39,179
Sep 28, 2024 $ 0.0226
-1.09%
$ 1.83 million $ 43,234
Sep 27, 2024 $ 0.0228
+1.97%
$ 1.85 million $ 41,806
Sep 26, 2024 $ 0.0224
+2.18%
$ 1.82 million $ 41,501
Sep 25, 2024 $ 0.0219
-4.01%
$ 1.78 million $ 41,040
Sep 24, 2024 $ 0.0229
-1.04%
$ 1.86 million $ 41,437
Sep 23, 2024 $ 0.0232
+0.55%
$ 1.88 million $ 43,073
Sep 22, 2024 $ 0.023
-0.26%
$ 1.87 million $ 44,019
Sep 21, 2024 $ 0.0232
+1.78%
$ 1.88 million $ 39,754
Download