Crypto Unicorns Historical Data

CU
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00689
-2.05%
$559,727 $0
Nov 12, 2024 $0.00704
-8.72%
$571,866 $0
Nov 9, 2024 $0.00683
+0.49%
$-- $0
Nov 8, 2024 $0.0068
+0.70%
$552,346 $0
Nov 5, 2024 $0.00622
+3.56%
$-- $5,586
Nov 4, 2024 $0.006
-5.09%
$488,016 $5,452
Nov 3, 2024 $0.00631
-0.44%
$513,132 $6,052
Nov 2, 2024 $0.00634
-4.30%
$515,408 $6,748
Nov 1, 2024 $0.00662
+0.46%
$537,923 $7,437
Oct 31, 2024 $0.00658
-13.05%
$535,241 $7,858
Oct 30, 2024 $0.00757
+3.64%
$615,547 $7,509
Oct 29, 2024 $0.00731
-1.58%
$593,927 $9,027
Oct 28, 2024 $0.00742
-2.21%
$602,949 $6,665
Oct 27, 2024 $0.0076
+1.55%
$617,904 $7,385
Oct 26, 2024 $0.00748
+7.93%
$608,313 $6,988
Oct 25, 2024 $0.00692
-10.50%
$562,714 $8,185
Oct 24, 2024 $0.00773
-3.04%
$628,146 $7,971
Oct 23, 2024 $0.00799
-3.68%
$649,442 $8,181
Oct 22, 2024 $0.00828
-8.06%
$672,688 $14,814
Oct 21, 2024 $0.009
-4.47%
$731,618 $11,148
Oct 20, 2024 $0.00956
+5.81%
$776,810 $11,421
Oct 19, 2024 $0.00904
-1.12%
$734,706 $11,654
Oct 18, 2024 $0.00915
-2.42%
$743,568 $15,326
Oct 17, 2024 $0.00937
-6.49%
$761,773 $34,426
Oct 16, 2024 $0.01
-49.82%
$814,612 $27,813
Oct 15, 2024 $0.0199
-0.98%
$1.62 million $2,611
Oct 14, 2024 $0.0201
+3.59%
$1.64 million $3,923
Oct 13, 2024 $0.0194
-0.93%
$1.58 million $10,959
Oct 12, 2024 $0.0196
-12.02%
$1.59 million $8,510
Oct 11, 2024 $0.022
+13.45%
$1.79 million $18,579
Oct 10, 2024 $0.0194
+6.97%
$1.58 million $24,075
Oct 9, 2024 $0.0182
-1.99%
$1.48 million $22,563
Oct 8, 2024 $0.0185
-1.75%
$1.51 million $45,297
Oct 7, 2024 $0.0188
-0.49%
$1.53 million $42,541
Oct 6, 2024 $0.0189
+5.05%
$1.54 million $98,034
Oct 5, 2024 $0.018
+0.54%
$1.46 million $38,405
Oct 4, 2024 $0.018
+2.15%
$1.46 million $48,469
Oct 3, 2024 $0.0176
-3.65%
$1.43 million $44,822
Oct 2, 2024 $0.0183
-5.83%
$1.48 million $45,276
Oct 1, 2024 $0.0194
-8.67%
$1.57 million $40,677
Sep 30, 2024 $0.0212
-4.83%
$1.73 million $30,419
Sep 29, 2024 $0.0222
-1.55%
$1.81 million $39,179
Sep 28, 2024 $0.0226
-1.09%
$1.83 million $43,234
Sep 27, 2024 $0.0228
+1.97%
$1.85 million $41,806
Sep 26, 2024 $0.0224
+2.18%
$1.82 million $41,501
Sep 25, 2024 $0.0219
-4.01%
$1.78 million $41,040
Sep 24, 2024 $0.0229
-1.04%
$1.86 million $41,437
Sep 23, 2024 $0.0232
+0.55%
$1.88 million $43,073
Sep 22, 2024 $0.023
-0.26%
$1.87 million $44,019
Sep 21, 2024 $0.0232
+1.78%
$1.88 million $39,754
Download