Wife Changing Money Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅59
+5.36%
$ -- $ 51,058
Aug 14, 2025 $ 0.0₅58
-6.45%
$ 57,000 $ 51,481
Aug 13, 2025 $ 0.0₅62
+6.90%
$ 62,000 $ 56,736
Aug 12, 2025 $ 0.0₅6
-4.76%
$ 60,000 $ 60,933
Aug 11, 2025 $ 0.0₅6
-3.23%
$ 60,000 $ 50,037
Aug 10, 2025 $ 0.0₅59
-4.84%
$ 59,000 $ 52,899
Aug 9, 2025 $ 0.0₅59
-6.35%
$ 59,000 $ 58,557
Aug 8, 2025 $ 0.0₅62
-3.12%
$ 62,000 $ 51,334
Aug 7, 2025 $ 0.0₅62
-8.82%
$ 62,000 $ 46,636
Aug 6, 2025 $ 0.0₅69
-5.48%
$ 69,000 $ 55,231
Aug 5, 2025 $ 0.0₅76
-1.30%
$ 76,000 $ 52,938
Aug 4, 2025 $ 0.0₅77
+8.45%
$ 77,000 $ 57,363
Aug 3, 2025 $ 0.0₅69
-9.21%
$ 69,000 $ 60,696
Aug 2, 2025 $ 0.0₅75
+2.74%
$ 76,000 $ 52,525
Aug 1, 2025 $ 0.0₅74
+8.82%
$ 77,000 $ 43,578
Jul 31, 2025 $ 0.0₅68
-16.05%
$ 68,000 $ 48,475
Jul 30, 2025 $ 0.0₅82
-18.00%
$ 82,000 $ 45,886
Jul 29, 2025 $ 0.0000103
-30.41%
$ 103,000 $ 44,376
Jul 28, 2025 $ 0.0000141
+8.46%
$ 141,000 $ 55,779
Jul 27, 2025 $ 0.0000135
+5.47%
$ 135,000 $ 59,854
Jul 26, 2025 $ 0.0000111
-7.50%
$ 111,000 $ 48,345
Jul 25, 2025 $ 0.0000118
+0.00%
$ 118,000 $ 51,591
Jul 24, 2025 $ 0.0000117
-12.03%
$ 117,000 $ 50,851
Jul 23, 2025 $ 0.0000133
-31.44%
$ 133,000 $ 46,295
Jul 22, 2025 $ 0.0000194
-17.80%
$ 194,000 $ 50,262
Jul 21, 2025 $ 0.0000237
-15.36%
$ 237,000 $ 47,244
Jul 20, 2025 $ 0.0000282
+8.05%
$ 282,000 $ 62,522
Jul 19, 2025 $ 0.0000271
-17.38%
$ 271,000 $ 50,884
Jul 18, 2025 $ 0.0000338
+10.82%
$ 338,000 $ 55,246
Jul 17, 2025 $ 0.0000303
+6.69%
$ 303,000 $ 49,895
Jul 16, 2025 $ 0.0000343
-33.66%
$ 343,000 $ 43,011
Jul 15, 2025 $ 0.0000501
-12.26%
$ 501,000 $ 53,397
Jul 14, 2025 $ 0.0000572
-16.86%
$ 572,000 $ 55,066
Jul 13, 2025 $ 0.0000678
+10.60%
$ 678,000 $ 61,669
Jul 12, 2025 $ 0.0000468
-10.00%
$ 468,000 $ 50,403
Jul 11, 2025 $ 0.0000521
-24.82%
$ 521,000 $ 41,531
Jul 10, 2025 $ 0.0000591
-3.43%
$ 605,000 $ 53,616
Jul 9, 2025 $ 0.0000608
-19.79%
$ 608,000 $ 52,647
Jul 8, 2025 $ 0.0000723
+14.94%
$ 723,000 $ 64,372
Jul 7, 2025 $ 0.0000716
-13.73%
$ 716,000 $ 58,026
Jul 6, 2025 $ 0.0000824
+3.78%
$ 824,000 $ 61,273
Jul 5, 2025 $ 0.0000793
-35.48%
$ 793,000 $ 49,958
Jul 4, 2025 $ 0.000124
-16.64%
$ 1.24 million $ 49,708
Jul 3, 2025 $ 0.000152
-11.55%
$ 1.52 million $ 45,058
Jul 2, 2025 $ 0.000173
+32.80%
$ 1.73 million $ 638,300
Jul 1, 2025 $ 0.000132
-21.74%
$ 1.34 million $ 53,000
Jun 30, 2025 $ 0.000165
-18.92%
$ 1.65 million $ 45,414
Jun 29, 2025 $ 0.000203
-5.76%
$ 2.03 million $ 618,776
Jun 28, 2025 $ 0.000212
-9.19%
$ 2.13 million $ 47,518
Jun 27, 2025 $ 0.000299
+22.08%
$ 2.99 million $ 53,399
Download