Goldcoin Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0000139
-0.76%
$ 13,877 $ 176
Oct 23, 5 PM $ 0.000014
+0.68%
$ 13,940 $ 352
Oct 23, 4 PM $ 0.0000139
-0.07%
$ 13,836 $ 348
Oct 23, 3 PM $ 0.0000139
+0.58%
$ 13,833 $ 348
Oct 23, 2 PM $ 0.0000138
-0.15%
$ 13,804 $ 346
Oct 23, 1 PM $ 0.0000139
+1.62%
$ 13,867 $ 348
Oct 23, 12 PM $ 0.0000137
+1.63%
$ 13,647 $ 343
Oct 23, 11 AM $ 0.0000135
-0.19%
$ 13,462 $ 337
Oct 23, 8 AM $ 0.0000134
+0.28%
$ 13,417 $ 336
Oct 23, 7 AM $ 0.0000134
+0.16%
$ 13,335 $ 335
Oct 23, 6 AM $ 0.0000133
-0.36%
$ 13,296 $ 334
Oct 23, 5 AM $ 0.0000134
+0.08%
$ 13,336 $ 330
Oct 23, 4 AM $ 0.0000133
+0.60%
$ 13,308 $ 335
Oct 23, 3 AM $ 0.0000133
+0.52%
$ 13,246 $ 333
Oct 23, 2 AM $ 0.0000132
+0.08%
$ 13,185 $ 332
Oct 23, 1 AM $ 0.0000132
+0.41%
$ 13,150 $ 336
Oct 23, 12 AM $ 0.0000131
+0.46%
$ 13,088 $ 334
Oct 22, 11 PM $ 0.0000131
+0.86%
$ 13,040 $ 333
Oct 22, 10 PM $ 0.0000129
+0.16%
$ 12,927 $ 330
Oct 22, 9 PM $ 0.0000129
-1.31%
$ 12,891 $ 330
Oct 22, 8 PM $ 0.0000131
-1.20%
$ 13,068 $ 335
Oct 22, 7 PM $ 0.0000133
+0.29%
$ 13,288 $ 174
Oct 22, 6 PM $ 0.0000129
-0.80%
$ 12,919 $ 175
Oct 22, 5 PM $ 0.0000131
-0.31%
$ 13,100 $ 12
Oct 22, 4 PM $ 0.0000131
-0.38%
$ 13,106 $ 12
Oct 22, 3 PM $ 0.0000131
-0.02%
$ 13,091 $ 12
Oct 22, 2 PM $ 0.0000132
-0.16%
$ 13,198 $ 12
Oct 22, 1 PM $ 0.0000133
+0.07%
$ 13,288 $ 12
Oct 22, 12 PM $ 0.0000133
+0.38%
$ 13,295 $ 12
Oct 22, 11 AM $ 0.0000132
+0.90%
$ 13,229 $ 12
Oct 22, 10 AM $ 0.0000132
+0.21%
$ 13,155 $ 12
Oct 22, 9 AM $ 0.0000132
-0.56%
$ 13,145 $ 12
Oct 22, 8 AM $ 0.0000132
+0.13%
$ 13,217 $ 12
Oct 22, 7 AM $ 0.0000132
-0.31%
$ 13,156 $ 12
Oct 22, 6 AM $ 0.0000132
+0.12%
$ 13,196 $ 22
Oct 22, 5 AM $ 0.0000133
-0.46%
$ 13,233 $ 29
Oct 22, 4 AM $ 0.0000133
+0.35%
$ 13,281 $ 23
Oct 22, 3 AM $ 0.0000132
-0.69%
$ 13,218 $ 23
Oct 22, 2 AM $ 0.0000134
-0.06%
$ 13,340 $ 23
Oct 22, 1 AM $ 0.0000134
+0.48%
$ 13,332 $ 38
Oct 22, 12 AM $ 0.0000132
-0.65%
$ 13,215 $ 38
Oct 21, 11 PM $ 0.0000133
-1.59%
$ 13,308 $ 38
Oct 21, 10 PM $ 0.0000135
-1.52%
$ 13,472 $ 39
Oct 21, 9 PM $ 0.0000137
-0.42%
$ 13,638 $ 43
Oct 21, 8 PM $ 0.0000137
-1.21%
$ 13,708 $ 43
Oct 21, 7 PM $ 0.0000139
-0.14%
$ 13,888 $ 71
Oct 21, 6 PM $ 0.0000139
-0.48%
$ 13,895 $ 71
Oct 21, 5 PM $ 0.0000139
-1.11%
$ 13,908 $ 77
Oct 21, 4 PM $ 0.0000141
+0.31%
$ 14,089 $ 78
Oct 21, 3 PM $ 0.0000139
+2.53%
$ 13,929 $ 78