Goldcoin Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0000135
+2.01%
$ 13,495 $ 75
Oct 21, 1 PM $ 0.0000134
-0.40%
$ 13,340 $ 253
Oct 21, 12 PM $ 0.0000134
+0.49%
$ 13,406 $ 256
Oct 21, 11 AM $ 0.0000133
-0.12%
$ 13,314 $ 255
Oct 21, 10 AM $ 0.0000133
+0.88%
$ 13,308 $ 255
Oct 21, 9 AM $ 0.0000132
+0.00%
$ 13,184 $ 252
Oct 21, 8 AM $ 0.0000132
-0.51%
$ 13,189 $ 252
Oct 21, 7 AM $ 0.0000133
-1.12%
$ 13,235 $ 258
Oct 21, 6 AM $ 0.0000134
+1.53%
$ 13,395 $ 273
Oct 21, 5 AM $ 0.0000132
-0.14%
$ 13,176 $ 266
Oct 21, 4 AM $ 0.0000132
-1.20%
$ 13,189 $ 266
Oct 21, 3 AM $ 0.0000134
+0.12%
$ 13,371 $ 269
Oct 21, 2 AM $ 0.0000134
-2.20%
$ 13,378 $ 269
Oct 21, 1 AM $ 0.0000137
-1.17%
$ 13,654 $ 251
Oct 21, 12 AM $ 0.0000138
-0.24%
$ 13,790 $ 254
Oct 20, 11 PM $ 0.0000139
-0.11%
$ 13,846 $ 254
Oct 20, 10 PM $ 0.0000139
+0.61%
$ 13,852 $ 255
Oct 20, 9 PM $ 0.0000138
+0.13%
$ 13,809 $ 253
Oct 20, 8 PM $ 0.0000137
+0.20%
$ 13,720 $ 250
Oct 20, 7 PM $ 0.0000137
+1.53%
$ 13,654 $ 238
Oct 20, 6 PM $ 0.0000134
-1.36%
$ 13,419 $ 231
Oct 20, 5 PM $ 0.0000135
-0.64%
$ 13,525 $ 224
Oct 20, 4 PM $ 0.0000137
-2.03%
$ 13,649 $ 224
Oct 20, 3 PM $ 0.0000139
+0.19%
$ 13,920 $ 230
Oct 20, 2 PM $ 0.0000139
-3.02%
$ 13,911 $ 230
Oct 20, 1 PM $ 0.0000144
-0.08%
$ 14,332 $ 44
Oct 20, 12 PM $ 0.0000144
+0.20%
$ 14,350 $ 44
Oct 20, 11 AM $ 0.0000143
-0.41%
$ 14,306 $ 44
Oct 20, 10 AM $ 0.0000144
+0.09%
$ 14,421 $ 44
Oct 20, 9 AM $ 0.0000144
-0.29%
$ 14,401 $ 44
Oct 20, 8 AM $ 0.0000145
+0.54%
$ 14,442 $ 56
Oct 20, 7 AM $ 0.0000145
+1.66%
$ 14,445 $ 51
Oct 20, 6 AM $ 0.0000142
+0.52%
$ 14,217 $ 24
Oct 20, 5 AM $ 0.0000142
+0.41%
$ 14,131 $ 24
Oct 20, 4 AM $ 0.0000141
+1.62%
$ 14,065 $ 24
Oct 20, 3 AM $ 0.0000138
+0.17%
$ 13,748 $ 23
Oct 20, 2 AM $ 0.0000137
+0.36%
$ 13,676 $ 93
Oct 20, 1 AM $ 0.0000136
+0.19%
$ 13,614 $ 92
Oct 20, 12 AM $ 0.0000136
-1.33%
$ 13,576 $ 92
Oct 19, 11 PM $ 0.0000138
-1.22%
$ 13,773 $ 93
Oct 19, 10 PM $ 0.000014
+0.32%
$ 13,943 $ 94
Oct 19, 9 PM $ 0.0000139
-0.38%
$ 13,869 $ 94
Oct 19, 8 PM $ 0.0000139
+0.43%
$ 13,923 $ 165
Oct 19, 7 PM $ 0.0000139
-0.60%
$ 13,877 $ 153
Oct 19, 6 PM $ 0.000014
-0.46%
$ 13,943 $ 154
Oct 19, 5 PM $ 0.0000141
+0.02%
$ 14,048 $ 155
Oct 19, 4 PM $ 0.000014
-0.12%
$ 13,998 $ 155
Oct 19, 3 PM $ 0.000014
-0.30%
$ 13,998 $ 154
Oct 19, 2 PM $ 0.000014
+0.45%
$ 14,021 $ 169
Oct 19, 1 PM $ 0.000014
+0.51%
$ 13,937 $ 168