Goldcoin Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0000139
+0.09%
$ 13,889 $ 166
Oct 19, 11 AM $ 0.0000139
+0.34%
$ 13,908 $ 387
Oct 19, 10 AM $ 0.0000139
+0.88%
$ 13,882 $ 394
Oct 19, 9 AM $ 0.0000136
-0.70%
$ 13,542 $ 392
Oct 19, 8 AM $ 0.0000137
-0.72%
$ 13,662 $ 375
Oct 19, 7 AM $ 0.0000138
+0.23%
$ 13,767 $ 1,032
Oct 19, 6 AM $ 0.0000138
-0.55%
$ 13,744 $ 1,030
Oct 19, 5 AM $ 0.0000139
+0.16%
$ 13,857 $ 1,037
Oct 19, 4 AM $ 0.0000139
+0.04%
$ 13,847 $ 1,038
Oct 19, 3 AM $ 0.0000138
-0.79%
$ 13,802 $ 1,038
Oct 19, 2 AM $ 0.0000139
+0.10%
$ 13,904 $ 963
Oct 19, 1 AM $ 0.0000139
-0.17%
$ 13,882 $ 962
Oct 19, 12 AM $ 0.000014
-0.68%
$ 13,948 $ 963
Oct 18, 11 PM $ 0.0000141
+0.10%
$ 14,040 $ 972
Oct 18, 10 PM $ 0.0000141
+0.25%
$ 14,043 $ 971
Oct 18, 9 PM $ 0.000014
-0.60%
$ 14,012 $ 1,155
Oct 18, 8 PM $ 0.0000141
+0.47%
$ 14,115 $ 1,089
Oct 18, 7 PM $ 0.000014
+0.03%
$ 14,022 $ 1,085
Oct 18, 6 PM $ 0.000014
+0.42%
$ 14,021 $ 1,279
Oct 18, 5 PM $ 0.000014
+1.01%
$ 14,001 $ 1,274
Oct 18, 4 PM $ 0.0000139
-0.83%
$ 13,857 $ 1,264
Oct 18, 3 PM $ 0.000014
-1.76%
$ 13,956 $ 1,286
Oct 18, 2 PM $ 0.0000142
+0.30%
$ 14,201 $ 1,276
Oct 18, 1 PM $ 0.0000142
-0.65%
$ 14,152 $ 1,434
Oct 18, 12 PM $ 0.0000142
-3.25%
$ 14,224 $ 1,616
Oct 18, 11 AM $ 0.0000147
-0.21%
$ 14,676 $ 1,395
Oct 18, 10 AM $ 0.0000148
-0.19%
$ 14,733 $ 1,396
Oct 18, 9 AM $ 0.0000148
-0.41%
$ 14,770 $ 1,407
Oct 18, 8 AM $ 0.0000149
+1.69%
$ 14,832 $ 1,420
Oct 18, 7 AM $ 0.0000144
+0.88%
$ 14,374 $ 935
Oct 18, 6 AM $ 0.0000142
+0.48%
$ 14,202 $ 848
Oct 18, 5 AM $ 0.0000141
+0.39%
$ 14,112 $ 1,019
Oct 18, 4 AM $ 0.0000141
-0.50%
$ 14,095 $ 1,195
Oct 18, 3 AM $ 0.0000142
+0.52%
$ 14,171 $ 1,204
Oct 18, 2 AM $ 0.0000142
+0.10%
$ 14,131 $ 1,219
Oct 18, 1 AM $ 0.0000142
+0.83%
$ 14,141 $ 1,239
Oct 18, 12 AM $ 0.0000141
+0.62%
$ 14,047 $ 1,409
Oct 17, 11 PM $ 0.000014
-0.80%
$ 13,973 $ 1,647
Oct 17, 10 PM $ 0.0000141
-3.66%
$ 14,063 $ 1,662
Oct 17, 9 PM $ 0.0000146
+0.93%
$ 14,578 $ 1,492
Oct 17, 8 PM $ 0.0000145
+0.90%
$ 14,441 $ 1,489
Oct 17, 7 PM $ 0.0000143
+0.54%
$ 14,313 $ 1,476
Oct 17, 6 PM $ 0.0000141
+0.69%
$ 14,079 $ 1,298
Oct 17, 5 PM $ 0.000014
+0.29%
$ 14,008 $ 2,221
Oct 17, 4 PM $ 0.000014
+1.35%
$ 13,967 $ 2,398
Oct 17, 3 PM $ 0.0000137
+0.17%
$ 13,698 $ 2,356
Oct 17, 2 PM $ 0.0000135
-1.29%
$ 13,502 $ 2,338
Oct 17, 1 PM $ 0.0000138
+1.55%
$ 13,796 $ 2,337
Oct 17, 12 PM $ 0.0000136
-0.13%
$ 13,614 $ 2,031
Oct 17, 11 AM $ 0.0000136
+2.63%
$ 13,579 $ 2,037