Goldcoin Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0000132
-1.31%
$ 13,212 $ 1,970
Oct 17, 9 AM $ 0.0000135
+0.24%
$ 13,484 $ 1,976
Oct 17, 8 AM $ 0.0000134
-0.98%
$ 13,373 $ 1,954
Oct 17, 7 AM $ 0.0000136
-2.30%
$ 13,566 $ 1,963
Oct 17, 6 AM $ 0.000014
+2.27%
$ 14,013 $ 1,919
Oct 17, 5 AM $ 0.0000138
+1.35%
$ 13,765 $ 1,794
Oct 17, 4 AM $ 0.0000136
+0.09%
$ 13,577 $ 1,749
Oct 17, 3 AM $ 0.0000136
+0.21%
$ 13,554 $ 1,876
Oct 17, 2 AM $ 0.0000133
-1.64%
$ 13,295 $ 1,960
Oct 17, 1 AM $ 0.0000135
+0.18%
$ 13,527 $ 1,936
Oct 17, 12 AM $ 0.0000136
+2.53%
$ 13,544 $ 1,934
Oct 16, 11 PM $ 0.0000132
+0.15%
$ 13,219 $ 1,493
Oct 16, 10 PM $ 0.0000133
-0.21%
$ 13,243 $ 1,492
Oct 16, 9 PM $ 0.0000133
+2.00%
$ 13,248 $ 1,500
Oct 16, 8 PM $ 0.000013
-1.42%
$ 12,976 $ 1,468
Oct 16, 7 PM $ 0.0000132
-1.83%
$ 13,146 $ 1,488
Oct 16, 6 PM $ 0.0000134
-0.48%
$ 13,393 $ 1,514
Oct 16, 5 PM $ 0.0000136
-2.75%
$ 13,561 $ 563
Oct 16, 4 PM $ 0.0000139
-0.95%
$ 13,851 $ 375
Oct 16, 3 PM $ 0.0000141
-2.38%
$ 14,085 $ 376
Oct 16, 2 PM $ 0.0000144
-1.24%
$ 14,368 $ 388
Oct 16, 1 PM $ 0.0000146
+0.02%
$ 14,597 $ 391
Oct 16, 12 PM $ 0.0000146
+0.47%
$ 14,577 $ 392
Oct 16, 11 AM $ 0.0000145
-0.56%
$ 14,449 $ 390
Oct 16, 10 AM $ 0.0000145
+1.22%
$ 14,494 $ 391
Oct 16, 9 AM $ 0.000014
-1.55%
$ 14,021 $ 385
Oct 16, 8 AM $ 0.0000143
-0.26%
$ 14,246 $ 383
Oct 16, 7 AM $ 0.0000143
-1.05%
$ 14,233 $ 380
Oct 8, 8 PM $ 0.0000162
+0.19%
$ 16,221 $ 0.1
Oct 8, 7 PM $ 0.0000161
-0.02%
$ 16,123 $ 0.1
Oct 8, 6 PM $ 0.0000162
+0.62%
$ 16,138 $ 0.1
Oct 8, 5 PM $ 0.000016
+1.46%
$ 15,971 $ 0.1
Oct 8, 4 PM $ 0.0000157
+0.52%
$ 15,723 $ 0.1
Oct 8, 3 PM $ 0.0000157
+0.00%
$ 15,635 $ 0.1
Oct 8, 2 PM $ 0.0000158
+1.37%
$ 15,795 $ 0.1
Oct 8, 1 PM $ 0.0000158
-0.09%
$ 15,731 $ 0.1
Oct 8, 12 PM $ 0.0000157
+0.19%
$ 15,679 $ 0.1
Oct 8, 11 AM $ 0.0000157
-0.06%
$ 15,698 $ 0.1
Oct 8, 10 AM $ 0.0000157
+0.24%
$ 15,679 $ 0.1
Oct 8, 9 AM $ 0.0000157
-0.36%
$ 15,668 $ 242
Oct 8, 8 AM $ 0.0000157
+0.88%
$ 15,720 $ 243
Oct 8, 7 AM $ 0.0000156
-0.12%
$ 15,550 $ 241
Oct 8, 6 AM $ 0.0000156
+0.22%
$ 15,529 $ 241
Oct 8, 5 AM $ 0.0000155
-1.08%
$ 15,514 $ 239
Oct 8, 4 AM $ 0.0000156
+0.41%
$ 15,570 $ 242
Oct 8, 3 AM $ 0.0000155
-1.20%
$ 15,502 $ 240
Oct 8, 2 AM $ 0.0000157
+0.04%
$ 15,707 $ 243
Oct 8, 1 AM $ 0.0000157
+0.08%
$ 15,693 $ 243
Oct 8, 12 AM $ 0.0000156
-0.35%
$ 15,578 $ 243
Oct 7, 11 PM $ 0.0000157
-0.64%
$ 15,644 $ 242