Goldcoin Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0000158
-0.24%
$ 15,762 $ 244
Oct 7, 9 PM $ 0.0000159
-0.11%
$ 15,837 $ 245
Oct 7, 8 PM $ 0.0000159
+0.39%
$ 15,840 $ 259
Oct 7, 7 PM $ 0.0000158
-0.12%
$ 15,753 $ 257
Oct 7, 6 PM $ 0.0000158
-0.79%
$ 15,777 $ 264
Oct 7, 5 PM $ 0.0000159
-0.53%
$ 15,874 $ 266
Oct 7, 4 PM $ 0.000016
+0.78%
$ 15,929 $ 267
Oct 7, 3 PM $ 0.0000158
-1.68%
$ 15,793 $ 264
Oct 7, 2 PM $ 0.000016
-0.98%
$ 16,028 $ 282
Oct 7, 1 PM $ 0.0000163
-0.27%
$ 16,323 $ 354
Oct 7, 12 PM $ 0.0000163
-0.32%
$ 16,314 $ 396
Oct 7, 11 AM $ 0.0000164
-0.24%
$ 16,369 $ 396
Oct 7, 10 AM $ 0.0000164
+0.36%
$ 16,409 $ 397
Oct 7, 9 AM $ 0.0000169
+0.06%
$ 16,860 $ 347
Oct 7, 8 AM $ 0.0000169
-0.38%
$ 16,839 $ 144
Oct 7, 7 AM $ 0.0000169
-0.13%
$ 16,877 $ 149
Oct 7, 6 AM $ 0.0000171
-0.57%
$ 17,059 $ 149
Oct 7, 5 AM $ 0.0000172
-0.18%
$ 17,181 $ 151
Oct 7, 4 AM $ 0.0000173
-0.12%
$ 17,283 $ 376
Oct 7, 3 AM $ 0.0000173
+0.08%
$ 17,313 $ 373
Oct 7, 2 AM $ 0.0000173
+0.44%
$ 17,289 $ 373
Oct 7, 1 AM $ 0.0000172
-0.06%
$ 17,183 $ 595
Oct 7, 12 AM $ 0.0000172
-0.29%
$ 17,196 $ 594
Oct 6, 11 PM $ 0.0000173
-0.84%
$ 17,248 $ 596
Oct 6, 10 PM $ 0.0000174
+1.66%
$ 17,360 $ 617
Oct 6, 9 PM $ 0.0000171
-0.20%
$ 17,100 $ 605
Oct 6, 8 PM $ 0.0000172
-0.16%
$ 17,210 $ 607
Oct 6, 7 PM $ 0.0000173
+0.25%
$ 17,323 $ 604
Oct 6, 6 PM $ 0.0000173
-0.35%
$ 17,227 $ 605
Oct 6, 5 PM $ 0.0000173
+0.44%
$ 17,321 $ 605
Oct 6, 4 PM $ 0.0000172
-0.46%
$ 17,225 $ 655
Oct 6, 3 PM $ 0.0000173
+0.56%
$ 17,276 $ 667
Oct 6, 2 PM $ 0.0000172
-0.70%
$ 17,179 $ 699
Oct 6, 1 PM $ 0.0000174
-1.53%
$ 17,338 $ 627
Oct 6, 12 PM $ 0.0000176
+0.27%
$ 17,614 $ 600
Oct 6, 11 AM $ 0.0000175
-0.12%
$ 17,506 $ 599
Oct 6, 10 AM $ 0.0000175
-0.16%
$ 17,519 $ 598
Oct 6, 9 AM $ 0.0000176
-0.13%
$ 17,562 $ 598
Oct 6, 8 AM $ 0.0000176
+0.92%
$ 17,599 $ 644
Oct 6, 7 AM $ 0.0000176
-0.60%
$ 17,529 $ 633
Oct 6, 6 AM $ 0.0000177
+1.05%
$ 17,679 $ 649
Oct 6, 5 AM $ 0.0000175
-1.64%
$ 17,446 $ 644
Oct 6, 4 AM $ 0.0000178
-0.23%
$ 17,751 $ 423
Oct 6, 3 AM $ 0.0000178
+0.62%
$ 17,742 $ 425
Oct 6, 2 AM $ 0.0000172
+0.40%
$ 17,218 $ 198
Oct 6, 1 AM $ 0.000017
+0.12%
$ 17,017 $ 203
Oct 6, 12 AM $ 0.000017
-0.07%
$ 17,008 $ 207
Oct 5, 11 PM $ 0.000017
+0.26%
$ 17,019 $ 191
Oct 5, 10 PM $ 0.0000171
+0.24%
$ 17,045 $ 191
Oct 5, 9 PM $ 0.0000172
+0.36%
$ 17,184 $ 333