Goldcoin Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0000171
-0.37%
$ 17,073 $ 409
Oct 5, 7 PM $ 0.0000173
+0.18%
$ 17,240 $ 409
Oct 5, 6 PM $ 0.0000174
+0.00%
$ 17,363 $ 413
Oct 5, 5 PM $ 0.0000173
+0.26%
$ 17,307 $ 364
Oct 5, 4 PM $ 0.0000172
+0.00%
$ 17,134 $ 362
Oct 5, 3 PM $ 0.0000171
-0.88%
$ 17,098 $ 335
Oct 5, 2 PM $ 0.0000173
-1.09%
$ 17,242 $ 312
Oct 5, 1 PM $ 0.0000175
-0.02%
$ 17,471 $ 299
Oct 5, 12 PM $ 0.0000175
-0.44%
$ 17,473 $ 300
Oct 5, 11 AM $ 0.0000175
+0.04%
$ 17,516 $ 301
Oct 5, 10 AM $ 0.0000175
-0.94%
$ 17,464 $ 300
Oct 5, 9 AM $ 0.0000177
+0.45%
$ 17,686 $ 303
Oct 5, 8 AM $ 0.0000177
-0.16%
$ 17,628 $ 260
Oct 5, 7 AM $ 0.0000177
+0.11%
$ 17,630 $ 261
Oct 5, 6 AM $ 0.0000178
+0.36%
$ 17,810 $ 251
Oct 5, 5 AM $ 0.0000178
+1.19%
$ 17,775 $ 250
Oct 5, 4 AM $ 0.0000175
-0.01%
$ 17,498 $ 248
Oct 5, 3 AM $ 0.0000175
+0.48%
$ 17,489 $ 247
Oct 5, 2 AM $ 0.0000174
+2.49%
$ 17,414 $ 245
Oct 5, 1 AM $ 0.000017
-0.51%
$ 16,980 $ 238
Oct 5, 12 AM $ 0.0000171
+0.26%
$ 17,058 $ 233
Oct 4, 11 PM $ 0.0000171
+0.14%
$ 17,048 $ 232
Oct 4, 10 PM $ 0.0000171
+1.12%
$ 17,028 $ 232
Oct 4, 9 PM $ 0.0000168
-1.49%
$ 16,782 $ 91
Oct 4, 8 PM $ 0.0000169
+0.11%
$ 16,900 $ 9
Oct 4, 7 PM $ 0.0000169
-0.25%
$ 16,853 $ 9
Oct 4, 6 PM $ 0.0000169
-0.11%
$ 16,884 $ 9
Oct 4, 5 PM $ 0.0000168
+2.48%
$ 16,823 $ 9
Oct 4, 4 PM $ 0.0000165
-0.29%
$ 16,439 $ 5
Oct 4, 3 PM $ 0.0000166
-0.74%
$ 16,620 $ 5
Oct 4, 2 PM $ 0.0000168
-0.02%
$ 16,740 $ 87
Oct 4, 1 PM $ 0.0000167
-0.28%
$ 16,688 $ 87
Oct 4, 12 PM $ 0.0000168
-0.04%
$ 16,767 $ 87
Oct 4, 11 AM $ 0.0000168
-0.01%
$ 16,758 $ 88
Oct 4, 10 AM $ 0.0000168
+0.34%
$ 16,784 $ 88
Oct 4, 9 AM $ 0.0000168
+0.17%
$ 16,755 $ 343
Oct 4, 8 AM $ 0.0000167
-2.08%
$ 16,716 $ 343
Oct 4, 7 AM $ 0.0000171
-0.13%
$ 17,097 $ 344
Oct 4, 6 AM $ 0.0000172
+0.22%
$ 17,135 $ 345
Oct 4, 5 AM $ 0.0000171
+0.19%
$ 17,123 $ 345
Oct 4, 4 AM $ 0.0000171
+0.37%
$ 17,098 $ 344
Oct 4, 3 AM $ 0.0000171
-0.18%
$ 17,059 $ 343
Oct 4, 2 AM $ 0.0000172
-0.09%
$ 17,176 $ 344
Oct 4, 1 AM $ 0.0000173
-0.13%
$ 17,251 $ 347
Oct 4, 12 AM $ 0.0000174
+0.19%
$ 17,387 $ 349
Oct 3, 11 PM $ 0.0000174
-0.04%
$ 17,357 $ 368
Oct 3, 10 PM $ 0.0000174
+0.67%
$ 17,405 $ 388
Oct 3, 9 PM $ 0.0000173
-0.21%
$ 17,304 $ 386
Oct 3, 8 PM $ 0.0000174
-0.62%
$ 17,357 $ 387
Oct 3, 7 PM $ 0.0000174
+0.38%
$ 17,385 $ 394