Goldcoin Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0000172
-0.86%
$ 17,139 $ 390
Oct 3, 5 PM $ 0.0000175
-0.40%
$ 17,458 $ 390
Oct 3, 4 PM $ 0.0000173
+1.48%
$ 17,288 $ 390
Oct 3, 3 PM $ 0.000017
-0.69%
$ 16,978 $ 383
Oct 3, 2 PM $ 0.0000172
-0.21%
$ 17,182 $ 297
Oct 3, 1 PM $ 0.0000172
+0.07%
$ 17,201 $ 299
Oct 3, 12 PM $ 0.0000173
+0.17%
$ 17,248 $ 299
Oct 3, 11 AM $ 0.0000173
-1.51%
$ 17,293 $ 299
Oct 3, 10 AM $ 0.0000176
-0.35%
$ 17,555 $ 41
Oct 3, 9 AM $ 0.0000176
+0.74%
$ 17,559 $ 42
Oct 3, 8 AM $ 0.0000175
+0.18%
$ 17,444 $ 41
Oct 3, 7 AM $ 0.0000175
-0.83%
$ 17,441 $ 199
Oct 3, 6 AM $ 0.0000176
+0.03%
$ 17,589 $ 201
Oct 3, 5 AM $ 0.0000177
-0.41%
$ 17,646 $ 201
Oct 3, 4 AM $ 0.0000177
-0.34%
$ 17,667 $ 203
Oct 3, 3 AM $ 0.0000178
+0.77%
$ 17,733 $ 203
Oct 3, 2 AM $ 0.0000178
-0.20%
$ 17,780 $ 202
Oct 3, 1 AM $ 0.0000179
-0.64%
$ 17,850 $ 201
Oct 3, 12 AM $ 0.0000181
+0.47%
$ 18,058 $ 203
Oct 2, 11 PM $ 0.0000177
+0.10%
$ 17,641 $ 185
Oct 2, 10 PM $ 0.0000176
-0.07%
$ 17,618 $ 165
Oct 2, 9 PM $ 0.0000176
+0.28%
$ 17,578 $ 165
Oct 2, 8 PM $ 0.0000176
+0.17%
$ 17,606 $ 163
Oct 2, 7 PM $ 0.0000176
+0.38%
$ 17,598 $ 161
Oct 2, 6 PM $ 0.0000174
+0.00%
$ 17,399 $ 161
Download