Goldcoin Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00001
+0.28%
$ 10,032 $ 3
Nov 20, 11 AM $ 0.0000101
+0.34%
$ 10,040 $ 3
Nov 20, 10 AM $ 0.00001
-0.48%
$ 9,993 $ 3
Nov 20, 9 AM $ 0.0000101
-0.39%
$ 10,098 $ 4
Nov 20, 8 AM $ 0.0000101
-0.03%
$ 10,132 $ 4
Nov 20, 7 AM $ 0.0000101
-0.35%
$ 10,100 $ 1
Nov 20, 6 AM $ 0.0000102
+0.24%
$ 10,172 $ 1
Nov 20, 5 AM $ 0.0000102
+0.88%
$ 10,193 $ 1
Nov 20, 4 AM $ 0.0000101
-0.19%
$ 10,100 $ 1
Nov 20, 3 AM $ 0.0000102
+0.65%
$ 10,168 $ 1
Nov 20, 2 AM $ 0.0000101
+2.38%
$ 10,048 $ 1
Nov 20, 1 AM $ 0.0₅981
+0.74%
$ 9,795 $ 1
Nov 20, 12 AM $ 0.0₅966
-0.14%
$ 9,642 $ 1
Nov 19, 11 PM $ 0.0₅956
+0.00%
$ 9,552 $ 1
Nov 19, 10 PM $ 0.0₅956
-0.03%
$ 9,546 $ 1
Nov 19, 9 PM $ 0.0₅945
+0.72%
$ 9,438 $ 1
Nov 19, 8 PM $ 0.0₅931
+0.51%
$ 9,292 $ 1
Nov 19, 7 PM $ 0.0₅93
+0.24%
$ 9,291 $ 1
Nov 19, 6 PM $ 0.0₅933
+0.18%
$ 9,316 $ 1
Nov 19, 5 PM $ 0.0₅94
-0.92%
$ 9,388 $ 1
Nov 19, 4 PM $ 0.0₅955
-0.58%
$ 9,538 $ 1
Nov 19, 3 PM $ 0.0₅981
+1.43%
$ 9,793 $ 1
Nov 19, 2 PM $ 0.0₅965
-1.20%
$ 9,635 $ 1
Nov 19, 1 PM $ 0.0₅979
-0.01%
$ 9,778 $ 1
Nov 19, 12 PM $ 0.0₅983
+0.08%
$ 9,817 $ 1
Nov 19, 11 AM $ 0.0₅989
+0.00%
$ 9,872 $ 1
Nov 19, 10 AM $ 0.0₅991
+0.37%
$ 9,896 $ 1
Nov 19, 9 AM $ 0.0₅988
-0.65%
$ 9,869 $ 1
Nov 19, 8 AM $ 0.0₅994
+0.27%
$ 9,928 $ 1
Nov 19, 7 AM $ 0.0₅988
+0.55%
$ 9,864 $ 1
Nov 19, 6 AM $ 0.0₅979
+0.51%
$ 9,773 $ 1
Nov 19, 5 AM $ 0.0₅98
-0.15%
$ 9,786 $ 1
Nov 19, 4 AM $ 0.0₅99
-0.02%
$ 9,884 $ 1
Nov 19, 3 AM $ 0.0000101
+0.52%
$ 10,050 $ 1
Nov 19, 2 AM $ 0.0₅996
-0.03%
$ 9,951 $ 1
Nov 19, 1 AM $ 0.0₅997
+0.75%
$ 9,955 $ 1
Nov 19, 12 AM $ 0.0₅99
-0.77%
$ 9,886 $ 1
Nov 18, 11 PM $ 0.00001
-0.20%
$ 9,982 $ 1
Nov 18, 5 PM $ 0.0₅999
+0.00%
$ 9,976 $ 0
Nov 18, 4 PM $ 0.0₅991
-0.81%
$ 9,899 $ 0
Nov 18, 3 PM $ 0.0₅978
-0.74%
$ 9,770 $ 0
Nov 18, 2 PM $ 0.0₅977
+0.00%
$ 9,752 $ 0
Nov 18, 11 AM $ 0.0₅979
+0.00%
$ 9,776 $ 0
Nov 18, 10 AM $ 0.0₅976
+0.57%
$ 9,743 $ 0
Nov 18, 9 AM $ 0.0₅969
-0.65%
$ 9,674 $ 0
Nov 18, 8 AM $ 0.0₅973
+0.05%
$ 9,716 $ 0
Nov 18, 7 AM $ 0.0₅965
+0.71%
$ 9,632 $ 0
Nov 18, 6 AM $ 0.0₅963
+0.13%
$ 9,612 $ 0
Nov 18, 5 AM $ 0.0₅961
+1.57%
$ 9,592 $ 0
Nov 18, 4 AM $ 0.0₅946
-0.16%
$ 9,445 $ 0