Goldcoin Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₅936
-0.89%
$ 9,346 $ 0
Nov 18, 2 AM $ 0.0₅93
-0.16%
$ 9,291 $ 0
Nov 18, 1 AM $ 0.0₅931
+1.18%
$ 9,298 $ 0
Nov 18, 12 AM $ 0.0₅929
+0.49%
$ 9,277 $ 0
Nov 17, 11 PM $ 0.0₅928
-0.31%
$ 9,272 $ 0
Nov 17, 10 PM $ 0.0₅925
+0.41%
$ 9,241 $ 0
Nov 17, 9 PM $ 0.0₅924
+0.71%
$ 9,226 $ 0
Nov 17, 8 PM $ 0.0₅917
-0.39%
$ 9,157 $ 0
Nov 17, 7 PM $ 0.0₅925
-0.19%
$ 9,234 $ 0
Nov 17, 6 PM $ 0.0₅938
-0.40%
$ 9,370 $ 0
Nov 17, 5 PM $ 0.0₅96
+0.28%
$ 9,583 $ 0
Nov 17, 4 PM $ 0.0₅959
-1.46%
$ 9,574 $ 0.1
Nov 17, 3 PM $ 0.0₅983
-1.92%
$ 9,815 $ 0.1
Nov 17, 2 PM $ 0.0₅972
-1.80%
$ 9,702 $ 0.1
Nov 17, 1 PM $ 0.00001
-0.26%
$ 10,002 $ 0.1
Nov 17, 12 PM $ 0.00001
-0.33%
$ 10,026 $ 0.1
Nov 17, 11 AM $ 0.0000101
+0.22%
$ 10,060 $ 0.1
Nov 17, 10 AM $ 0.0000101
+0.49%
$ 10,037 $ 0.1
Nov 17, 9 AM $ 0.0₅999
-0.21%
$ 9,979 $ 0.1
Nov 17, 8 AM $ 0.0₅999
-0.16%
$ 9,977 $ 0.1
Nov 17, 7 AM $ 0.00001
+0.35%
$ 9,988 $ 0.1
Nov 17, 6 AM $ 0.0₅994
+0.33%
$ 9,928 $ 0.1
Nov 17, 5 AM $ 0.0₅991
-0.37%
$ 9,900 $ 0.1
Nov 17, 4 AM $ 0.0₅992
+0.14%
$ 9,903 $ 0.1
Nov 17, 3 AM $ 0.0₅986
+0.50%
$ 9,845 $ 0.1
Nov 17, 2 AM $ 0.0₅977
-0.71%
$ 9,755 $ 0.1
Nov 17, 1 AM $ 0.0₅985
+0.28%
$ 9,834 $ 0.1
Nov 17, 12 AM $ 0.0₅971
+0.00%
$ 9,696 $ 0.1
Nov 16, 9 PM $ 0.0₅963
-1.21%
$ 9,619 $ 2
Nov 16, 8 PM $ 0.0₅975
+0.31%
$ 9,735 $ 2
Nov 16, 7 PM $ 0.0₅965
-0.21%
$ 9,637 $ 2
Nov 16, 6 PM $ 0.0₅967
+0.40%
$ 9,654 $ 2
Nov 16, 5 PM $ 0.0₅962
-0.10%
$ 9,611 $ 2
Nov 16, 4 PM $ 0.0₅974
-1.52%
$ 9,722 $ 2
Nov 16, 3 PM $ 0.0₅992
-0.01%
$ 9,905 $ 2
Nov 16, 2 PM $ 0.0₅99
-0.01%
$ 9,882 $ 2
Nov 16, 1 PM $ 0.0₅993
+0.54%
$ 9,916 $ 2
Nov 16, 12 PM $ 0.0₅994
+0.03%
$ 9,922 $ 2
Nov 16, 11 AM $ 0.0000101
+0.01%
$ 10,089 $ 2
Nov 16, 10 AM $ 0.0000101
+0.73%
$ 10,120 $ 2
Nov 16, 9 AM $ 0.00001
-0.03%
$ 10,015 $ 2
Nov 16, 8 AM $ 0.00001
+0.27%
$ 10,035 $ 2
Nov 16, 7 AM $ 0.00001
-0.13%
$ 10,017 $ 2
Nov 16, 6 AM $ 0.00001
+0.20%
$ 10,024 $ 2
Nov 16, 5 AM $ 0.00001
+0.56%
$ 10,012 $ 2
Nov 16, 4 AM $ 0.0₅999
+0.11%
$ 9,979 $ 2
Nov 16, 3 AM $ 0.0₅995
+0.20%
$ 9,933 $ 2
Nov 16, 2 AM $ 0.0₅982
+0.26%
$ 9,810 $ 2
Nov 16, 1 AM $ 0.0₅984
+0.08%
$ 9,822 $ 3
Nov 16, 12 AM $ 0.0₅985
-0.58%
$ 9,839 $ 3