Goldcoin Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0₅989
+0.37%
$ 9,876 $ 3
Nov 15, 10 PM $ 0.0₅983
-0.71%
$ 9,819 $ 3
Nov 15, 9 PM $ 0.0₅995
-0.38%
$ 9,932 $ 1
Nov 15, 8 PM $ 0.00001
-0.58%
$ 10,016 $ 1
Nov 15, 7 PM $ 0.0000101
+0.08%
$ 10,091 $ 1
Nov 15, 6 PM $ 0.0000101
+0.04%
$ 10,125 $ 1
Nov 15, 5 PM $ 0.0000101
+0.74%
$ 10,078 $ 1
Nov 15, 4 PM $ 0.0₅999
-0.37%
$ 9,979 $ 1
Nov 15, 3 PM $ 0.00001
+0.40%
$ 10,031 $ 1
Nov 15, 2 PM $ 0.00001
-0.12%
$ 10,009 $ 1
Nov 15, 1 PM $ 0.00001
+0.40%
$ 9,986 $ 1
Nov 15, 12 PM $ 0.0₅992
-0.34%
$ 9,907 $ 1
Nov 15, 11 AM $ 0.0₅998
+0.18%
$ 9,970 $ 1
Nov 15, 10 AM $ 0.0₅998
-0.28%
$ 9,970 $ 11
Nov 15, 9 AM $ 0.0₅997
-0.56%
$ 9,961 $ 11
Nov 15, 8 AM $ 0.0000102
-0.42%
$ 10,184 $ 12
Nov 15, 7 AM $ 0.0000102
-0.50%
$ 10,223 $ 11
Nov 15, 6 AM $ 0.0000102
+0.10%
$ 10,227 $ 11
Nov 15, 5 AM $ 0.0000102
+0.31%
$ 10,208 $ 11
Nov 15, 4 AM $ 0.0000102
-0.30%
$ 10,191 $ 11
Nov 15, 3 AM $ 0.0000102
+0.37%
$ 10,228 $ 11
Nov 15, 2 AM $ 0.0000101
+0.65%
$ 10,063 $ 11
Nov 15, 1 AM $ 0.0₅996
+0.22%
$ 9,948 $ 10
Nov 15, 12 AM $ 0.0₅994
+0.92%
$ 9,924 $ 10
Nov 14, 11 PM $ 0.0₅977
-2.27%
$ 9,752 $ 10
Nov 14, 10 PM $ 0.0₅997
+0.24%
$ 9,959 $ 10
Nov 14, 9 PM $ 0.0₅998
-0.34%
$ 9,963 $ 10
Nov 14, 8 PM $ 0.0000101
+0.25%
$ 10,091 $ 10
Nov 14, 7 PM $ 0.00001
+0.15%
$ 10,006 $ 10
Nov 14, 6 PM $ 0.00001
-0.55%
$ 10,015 $ 10
Nov 14, 5 PM $ 0.0000102
-0.20%
$ 10,150 $ 10
Nov 14, 4 PM $ 0.0000101
+0.25%
$ 10,043 $ 11
Nov 14, 3 PM $ 0.00001
+0.44%
$ 10,002 $ 10
Nov 14, 2 PM $ 0.0₅985
+1.61%
$ 9,834 $ 10
Nov 14, 1 PM $ 0.0₅97
-0.63%
$ 9,688 $ 10
Nov 14, 12 PM $ 0.0₅968
-2.90%
$ 9,669 $ 98
Nov 14, 11 AM $ 0.0₅994
-1.34%
$ 9,930 $ 100
Nov 14, 10 AM $ 0.0000101
+0.28%
$ 10,094 $ 101
Nov 14, 9 AM $ 0.0000101
-0.33%
$ 10,082 $ 89
Nov 14, 8 AM $ 0.0000102
-0.74%
$ 10,154 $ 90
Nov 14, 7 AM $ 0.0000102
+1.74%
$ 10,191 $ 91
Nov 14, 6 AM $ 0.0000101
-1.41%
$ 10,063 $ 89
Nov 14, 5 AM $ 0.0000102
+0.84%
$ 10,175 $ 91
Nov 14, 4 AM $ 0.0000101
-2.02%
$ 10,077 $ 90
Nov 14, 3 AM $ 0.0000103
-0.46%
$ 10,302 $ 91
Nov 14, 2 AM $ 0.0000104
+0.99%
$ 10,380 $ 92
Nov 14, 1 AM $ 0.0000103
+0.39%
$ 10,304 $ 91
Nov 14, 12 AM $ 0.0000103
-1.06%
$ 10,284 $ 91
Nov 13, 11 PM $ 0.0000104
+1.32%
$ 10,424 $ 92
Nov 13, 10 PM $ 0.0000103
+1.68%
$ 10,304 $ 91