Goldcoin Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000101
-0.62%
$ 10,117 $ 90
Nov 13, 8 PM $ 0.0000102
-0.65%
$ 10,176 $ 92
Nov 13, 7 PM $ 0.0000103
-1.32%
$ 10,249 $ 93
Nov 13, 6 PM $ 0.0000104
-2.50%
$ 10,345 $ 94
Nov 13, 5 PM $ 0.0000106
-1.71%
$ 10,632 $ 192
Nov 13, 4 PM $ 0.0000109
-0.61%
$ 10,849 $ 196
Nov 13, 3 PM $ 0.000011
-0.07%
$ 10,948 $ 197
Nov 13, 2 PM $ 0.000011
-0.84%
$ 10,941 $ 201
Nov 13, 1 PM $ 0.000011
-2.56%
$ 11,012 $ 226
Nov 13, 12 PM $ 0.0000113
+0.36%
$ 11,309 $ 129
Nov 13, 11 AM $ 0.0000113
+0.39%
$ 11,254 $ 129
Nov 13, 10 AM $ 0.0000112
+0.07%
$ 11,199 $ 128
Nov 13, 9 AM $ 0.0000112
-0.62%
$ 11,192 $ 128
Nov 13, 8 AM $ 0.0000113
+0.21%
$ 11,272 $ 129
Nov 13, 7 AM $ 0.0000113
-0.53%
$ 11,257 $ 129
Nov 13, 6 AM $ 0.0000113
+0.76%
$ 11,321 $ 130
Nov 13, 5 AM $ 0.0000112
+0.61%
$ 11,195 $ 131
Nov 13, 4 AM $ 0.0000111
-0.53%
$ 11,124 $ 129
Nov 13, 3 AM $ 0.0000112
+0.93%
$ 11,152 $ 130
Nov 13, 2 AM $ 0.0000111
-0.02%
$ 11,036 $ 128
Nov 13, 1 AM $ 0.0000111
+0.30%
$ 11,067 $ 128
Nov 13, 12 AM $ 0.0000111
+0.42%
$ 11,105 $ 128
Nov 12, 11 PM $ 0.0000111
-0.19%
$ 11,056 $ 137
Nov 12, 10 PM $ 0.0000111
-0.52%
$ 11,051 $ 137
Nov 12, 9 PM $ 0.0000111
+0.14%
$ 11,109 $ 137
Nov 12, 8 PM $ 0.0000111
+0.29%
$ 11,092 $ 137
Nov 12, 7 PM $ 0.000011
-1.16%
$ 10,980 $ 134
Nov 12, 6 PM $ 0.0000111
+2.18%
$ 11,098 $ 135
Nov 12, 5 PM $ 0.0000108
-0.09%
$ 10,814 $ 42
Nov 12, 4 PM $ 0.000011
-1.21%
$ 11,014 $ 42
Nov 12, 3 PM $ 0.0000112
-1.25%
$ 11,231 $ 40
Nov 12, 2 PM $ 0.0000114
-0.76%
$ 11,372 $ 41
Nov 12, 1 PM $ 0.0000115
-0.17%
$ 11,464 $ 26
Nov 12, 12 PM $ 0.0000115
-0.05%
$ 11,476 $ 26
Nov 12, 11 AM $ 0.0000115
+0.46%
$ 11,478 $ 27
Nov 12, 10 AM $ 0.0000114
-0.30%
$ 11,335 $ 28
Nov 12, 9 AM $ 0.0000113
+0.96%
$ 11,325 $ 28
Nov 12, 8 AM $ 0.0000111
-0.79%
$ 11,111 $ 28
Nov 12, 7 AM $ 0.0000112
+1.06%
$ 11,188 $ 28
Nov 12, 6 AM $ 0.000011
+0.04%
$ 11,016 $ 26
Nov 12, 5 AM $ 0.000011
+0.10%
$ 10,971 $ 26
Nov 12, 4 AM $ 0.000011
+0.10%
$ 10,952 $ 25
Nov 12, 3 AM $ 0.0000109
-0.27%
$ 10,930 $ 25
Nov 12, 2 AM $ 0.000011
+0.30%
$ 11,004 $ 25
Nov 12, 1 AM $ 0.000011
+0.63%
$ 10,994 $ 33
Nov 12, 12 AM $ 0.000011
-0.34%
$ 10,980 $ 33
Nov 11, 11 PM $ 0.0000111
-0.33%
$ 11,091 $ 25
Nov 11, 10 PM $ 0.0000111
-0.39%
$ 11,070 $ 25
Nov 11, 9 PM $ 0.0000111
+0.02%
$ 11,132 $ 25
Nov 11, 8 PM $ 0.0000112
-0.79%
$ 11,146 $ 25