Goldcoin Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0000113
-0.37%
$ 11,251 $ 25
Nov 11, 6 PM $ 0.0000113
-0.14%
$ 11,274 $ 26
Nov 11, 5 PM $ 0.0000113
-1.04%
$ 11,309 $ 20
Nov 11, 4 PM $ 0.0000114
-0.14%
$ 11,386 $ 20
Nov 11, 3 PM $ 0.0000115
+0.31%
$ 11,524 $ 21
Nov 11, 2 PM $ 0.0000116
-0.65%
$ 11,559 $ 21
Nov 11, 1 PM $ 0.0000116
+0.31%
$ 11,630 $ 12
Nov 11, 12 PM $ 0.0000116
-0.26%
$ 11,626 $ 12
Nov 11, 11 AM $ 0.0000117
-0.84%
$ 11,669 $ 12
Nov 11, 10 AM $ 0.0000118
-0.11%
$ 11,807 $ 11
Nov 11, 9 AM $ 0.0000118
-0.43%
$ 11,767 $ 9
Nov 11, 8 AM $ 0.0000119
+0.04%
$ 11,844 $ 9
Nov 11, 7 AM $ 0.0000119
+0.23%
$ 11,847 $ 9
Nov 11, 6 AM $ 0.0000119
-0.68%
$ 11,843 $ 19
Nov 11, 5 AM $ 0.0000119
-1.19%
$ 11,908 $ 19
Nov 11, 4 AM $ 0.0000122
-0.33%
$ 12,170 $ 20
Nov 11, 3 AM $ 0.0000124
+0.74%
$ 12,334 $ 20
Nov 11, 2 AM $ 0.0000121
-0.19%
$ 12,057 $ 20
Nov 11, 1 AM $ 0.000012
+1.56%
$ 12,023 $ 20
Nov 11, 12 AM $ 0.0000119
-0.43%
$ 11,870 $ 13
Nov 10, 11 PM $ 0.0000119
+0.27%
$ 11,899 $ 13
Nov 10, 10 PM $ 0.0000118
+0.23%
$ 11,770 $ 13
Nov 10, 9 PM $ 0.0000118
-0.88%
$ 11,809 $ 13
Nov 10, 8 PM $ 0.0000119
+0.08%
$ 11,888 $ 13
Nov 10, 7 PM $ 0.0000118
-0.20%
$ 11,830 $ 13
Nov 10, 6 PM $ 0.0000119
-0.64%
$ 11,855 $ 13
Nov 10, 5 PM $ 0.0000119
+0.46%
$ 11,840 $ 13
Nov 10, 4 PM $ 0.0000118
-0.03%
$ 11,824 $ 13
Nov 10, 3 PM $ 0.0000118
-0.39%
$ 11,782 $ 11
Nov 10, 2 PM $ 0.000012
-0.76%
$ 11,964 $ 12
Nov 10, 1 PM $ 0.000012
+0.49%
$ 12,009 $ 12
Nov 10, 12 PM $ 0.0000119
-0.79%
$ 11,884 $ 12
Nov 10, 11 AM $ 0.000012
-0.19%
$ 11,944 $ 12
Nov 10, 10 AM $ 0.000012
-0.20%
$ 12,007 $ 12
Nov 10, 9 AM $ 0.0000119
+0.36%
$ 11,870 $ 12
Nov 10, 8 AM $ 0.0000119
-0.56%
$ 11,846 $ 12
Nov 10, 7 AM $ 0.0000119
+0.17%
$ 11,909 $ 12
Nov 10, 6 AM $ 0.0000119
-0.06%
$ 11,885 $ 2
Nov 10, 5 AM $ 0.000012
+0.54%
$ 11,947 $ 2
Nov 10, 4 AM $ 0.0000119
-0.23%
$ 11,883 $ 2
Nov 10, 3 AM $ 0.0000119
+0.63%
$ 11,921 $ 2
Nov 10, 2 AM $ 0.0000119
-0.10%
$ 11,874 $ 2
Nov 10, 1 AM $ 0.0000119
-0.23%
$ 11,877 $ 2
Nov 10, 12 AM $ 0.0000118
+0.80%
$ 11,755 $ 0
Nov 9, 11 PM $ 0.0000118
+0.27%
$ 11,746 $ 0
Nov 2, 12 PM $ 0.0000133
+0.00%
$ 13,239 $ 2
Nov 2, 11 AM $ 0.0000132
+0.25%
$ 13,176 $ 2
Oct 26, 12 AM $ 0.0000139
-0.28%
$ 13,837 $ 3
Oct 25, 11 PM $ 0.0000139
+0.19%
$ 13,911 $ 3
Oct 25, 10 PM $ 0.0000139
-0.16%
$ 13,870 $ 3