Goldcoin Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000014
+0.57%
$ 13,962 $ 3
Oct 25, 8 PM $ 0.0000139
-0.03%
$ 13,894 $ 3
Oct 25, 7 PM $ 0.0000139
+0.19%
$ 13,888 $ 3
Oct 25, 6 PM $ 0.0000138
+0.35%
$ 13,790 $ 3
Oct 25, 5 PM $ 0.0000138
+0.31%
$ 13,735 $ 3
Oct 25, 4 PM $ 0.0000137
-0.21%
$ 13,707 $ 3
Oct 25, 3 PM $ 0.0000137
-0.29%
$ 13,724 $ 3
Oct 25, 2 PM $ 0.0000138
-0.03%
$ 13,758 $ 3
Oct 25, 1 PM $ 0.0000138
-0.35%
$ 13,813 $ 3
Oct 25, 12 PM $ 0.0000138
+0.48%
$ 13,821 $ 3
Oct 25, 11 AM $ 0.0000137
+0.05%
$ 13,724 $ 3
Oct 25, 10 AM $ 0.0000137
-0.78%
$ 13,721 $ 3
Oct 25, 9 AM $ 0.0000139
-0.15%
$ 13,895 $ 3
Oct 25, 8 AM $ 0.0000139
+0.23%
$ 13,889 $ 3
Oct 25, 7 AM $ 0.0000139
+0.11%
$ 13,895 $ 3
Oct 25, 6 AM $ 0.0000139
-0.14%
$ 13,884 $ 3
Oct 25, 5 AM $ 0.0000139
+0.05%
$ 13,854 $ 3
Oct 25, 4 AM $ 0.0000139
+0.24%
$ 13,860 $ 3
Oct 25, 3 AM $ 0.0000139
+0.14%
$ 13,844 $ 3
Oct 25, 2 AM $ 0.0000138
-0.15%
$ 13,824 $ 3
Oct 25, 1 AM $ 0.0000138
+0.03%
$ 13,816 $ 3
Oct 25, 12 AM $ 0.000014
-0.29%
$ 13,957 $ 3
Oct 24, 11 PM $ 0.000014
-0.16%
$ 13,998 $ 0.1
Oct 24, 10 PM $ 0.000014
-0.02%
$ 14,000 $ 0.1
Oct 24, 9 PM $ 0.000014
-0.11%
$ 14,020 $ 0.1
Oct 24, 8 PM $ 0.000014
+0.12%
$ 14,012 $ 0.1
Oct 24, 7 PM $ 0.000014
+0.65%
$ 13,955 $ 0.1
Oct 24, 5 PM $ 0.0000138
+0.00%
$ 13,757 $ 0
Oct 24, 4 PM $ 0.0000138
+0.38%
$ 13,759 $ 0
Oct 24, 3 PM $ 0.0000138
-0.24%
$ 13,765 $ 0
Oct 24, 2 PM $ 0.0000139
-0.17%
$ 13,877 $ 0
Oct 24, 1 PM $ 0.0000141
+0.18%
$ 14,043 $ 0
Oct 24, 12 PM $ 0.000014
+0.60%
$ 13,952 $ 0
Oct 24, 11 AM $ 0.0000139
-0.08%
$ 13,884 $ 6
Oct 24, 10 AM $ 0.0000139
-0.50%
$ 13,885 $ 6
Oct 24, 9 AM $ 0.000014
+0.00%
$ 13,983 $ 6
Oct 24, 8 AM $ 0.000014
+0.26%
$ 13,935 $ 6
Oct 24, 7 AM $ 0.000014
-0.16%
$ 13,954 $ 6
Oct 24, 6 AM $ 0.000014
-0.19%
$ 13,966 $ 6
Oct 24, 5 AM $ 0.000014
-0.29%
$ 14,005 $ 6
Oct 24, 4 AM $ 0.0000139
+0.11%
$ 13,867 $ 6
Oct 24, 3 AM $ 0.0000139
-0.50%
$ 13,881 $ 6
Oct 24, 2 AM $ 0.0000139
-0.37%
$ 13,929 $ 6
Oct 24, 1 AM $ 0.000014
+0.08%
$ 13,951 $ 6
Oct 24, 12 AM $ 0.0000139
+0.15%
$ 13,874 $ 6
Oct 23, 11 PM $ 0.0000138
+0.22%
$ 13,793 $ 6
Oct 23, 10 PM $ 0.0000137
+0.22%
$ 13,709 $ 6
Oct 23, 9 PM $ 0.0000137
-0.36%
$ 13,699 $ 6
Oct 23, 8 PM $ 0.0000138
-0.74%
$ 13,763 $ 6
Oct 23, 7 PM $ 0.0000139
+0.24%
$ 13,878 $ 177