first dog on the blockchain Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₅699
+0.00%
$6,989 $86
Nov 3, 2024 $0.0000287
+10.12%
$-- $10,783
Nov 2, 2024 $0.00002
+61.27%
$20,037 $1
Oct 29, 2024 $0.0000137
-1.93%
$-- $3
Oct 28, 2024 $0.0000141
+1.77%
$14,082 $2
Oct 27, 2024 $0.0000138
-0.28%
$13,832 $28
Oct 26, 2024 $0.0000138
+0.51%
$13,841 $906
Oct 24, 2024 $0.000019
+0.91%
$-- $496
Oct 23, 2024 $0.0000188
+11.54%
$18,830 $510
Oct 22, 2024 $0.0000154
-2.51%
$-- $1,009
Oct 21, 2024 $0.0000158
-6.55%
$15,831 $629
Oct 20, 2024 $0.0000168
+4.42%
$16,759 $18
Oct 19, 2024 $0.000016
-12.72%
$16,020 $548
Oct 18, 2024 $0.0000184
+5.73%
$18,364 $501
Oct 17, 2024 $0.0000173
+3.71%
$17,337 $584
Oct 16, 2024 $0.0000167
-8.78%
$16,715 $181
Oct 15, 2024 $0.0000183
-21.15%
$18,324 $1,234
Oct 14, 2024 $0.0000234
-17.51%
$23,418 $4,156
Oct 13, 2024 $0.0000284
-5.64%
$28,428 $2,033
Oct 12, 2024 $0.0000301
-7.53%
$30,133 $5,776
Oct 11, 2024 $0.0000326
-53.01%
$32,590 $13,954
Oct 10, 2024 $0.0000693
-35.32%
$69,275 $8,024
Oct 9, 2024 $0.000107
-41.21%
$107,334 $35,938
Oct 8, 2024 $0.000187
+57.51%
$187,262 $70,034
Oct 7, 2024 $0.000118
+26.31%
$117,563 $44,673
Download