first dog on the blockchain Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₅699
+0.00%
$ 6,989 $ 86
Nov 3, 2024 $ 0.0000287
+10.12%
$ -- $ 10,783
Nov 2, 2024 $ 0.00002
+61.27%
$ 20,037 $ 1
Oct 29, 2024 $ 0.0000137
-1.93%
$ -- $ 3
Oct 28, 2024 $ 0.0000141
+1.77%
$ 14,082 $ 2
Oct 27, 2024 $ 0.0000138
-0.28%
$ 13,832 $ 28
Oct 26, 2024 $ 0.0000138
+0.51%
$ 13,841 $ 906
Oct 24, 2024 $ 0.000019
+0.91%
$ -- $ 496
Oct 23, 2024 $ 0.0000188
+11.54%
$ 18,830 $ 510
Oct 22, 2024 $ 0.0000154
-2.51%
$ -- $ 1,009
Oct 21, 2024 $ 0.0000158
-6.55%
$ 15,831 $ 629
Oct 20, 2024 $ 0.0000168
+4.42%
$ 16,759 $ 18
Oct 19, 2024 $ 0.000016
-12.72%
$ 16,020 $ 548
Oct 18, 2024 $ 0.0000184
+5.73%
$ 18,364 $ 501
Oct 17, 2024 $ 0.0000173
+3.71%
$ 17,337 $ 584
Oct 16, 2024 $ 0.0000167
-8.78%
$ 16,715 $ 181
Oct 15, 2024 $ 0.0000183
-21.15%
$ 18,324 $ 1,234
Oct 14, 2024 $ 0.0000234
-17.51%
$ 23,418 $ 4,156
Oct 13, 2024 $ 0.0000284
-5.64%
$ 28,428 $ 2,033
Oct 12, 2024 $ 0.0000301
-7.53%
$ 30,133 $ 5,776
Oct 11, 2024 $ 0.0000326
-53.01%
$ 32,590 $ 13,954
Oct 10, 2024 $ 0.0000693
-35.32%
$ 69,275 $ 8,024
Oct 9, 2024 $ 0.000107
-41.21%
$ 107,334 $ 35,938
Oct 8, 2024 $ 0.000187
+57.51%
$ 187,262 $ 70,034
Oct 7, 2024 $ 0.000118
+26.31%
$ 117,563 $ 44,673
Download