FartCoin Historical Data

FartCoin
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000173
+0.16%
$ -- $ 39,980
Dec 2, 8 PM $ 0.000174
-0.75%
$ -- $ 51,233
Dec 2, 7 PM $ 0.000175
+0.25%
$ -- $ 71,154
Dec 2, 6 PM $ 0.000175
+0.18%
$ -- $ 93,621
Dec 2, 5 PM $ 0.000174
+0.25%
$ -- $ 739,881
Dec 2, 4 PM $ 0.000173
+0.72%
$ -- $ 1.3 million
Dec 2, 3 PM $ 0.000172
+4.04%
$ -- $ 1.76 million
Dec 2, 2 PM $ 0.000166
+1.86%
$ -- $ 2.14 million
Dec 2, 1 PM $ 0.000163
+1.52%
$ -- $ 2.52 million
Dec 2, 12 PM $ 0.00016
+0.12%
$ -- $ 2.79 million
Dec 2, 11 AM $ 0.00016
-0.01%
$ -- $ 3.11 million
Dec 2, 10 AM $ 0.000159
+0.53%
$ -- $ 3.21 million
Dec 2, 9 AM $ 0.000159
+0.60%
$ -- $ 3.21 million
Dec 2, 8 AM $ 0.000158
-0.49%
$ -- $ 3.22 million
Dec 2, 7 AM $ 0.000159
-0.51%
$ -- $ 3.29 million
Dec 2, 6 AM $ 0.000159
+0.40%
$ -- $ 3.35 million
Dec 2, 5 AM $ 0.000158
-0.48%
$ -- $ 3.36 million
Dec 2, 4 AM $ 0.000159
-0.29%
$ -- $ 3.44 million
Dec 2, 3 AM $ 0.000158
+0.15%
$ -- $ 3.51 million
Dec 1, 9 PM $ 0.000846
+0.60%
$ -- $ 4.12 million
Dec 1, 8 PM $ 0.000841
+0.00%
$ -- $ 4.5 million
Dec 1, 2 PM $ 0.00191
-10.62%
$ -- $ 7.46 million
Dec 1, 1 PM $ 0.00201
-9.38%
$ -- $ 7.64 million
Dec 1, 12 PM $ 0.00219
-13.13%
$ -- $ 8.06 million
Dec 1, 11 AM $ 0.0021
-4.25%
$ -- $ 8.47 million
Dec 1, 10 AM $ 0.0022
+2.40%
$ -- $ 8.96 million
Dec 1, 9 AM $ 0.00219
-4.60%
$ -- $ 9.54 million
Dec 1, 8 AM $ 0.00221
-3.94%
$ -- $ 10.26 million
Download