Planet NFT Historical Data

PNFT
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0000402
+0.00%
$ -- $ 4
Dec 11 $ 0.0000404
+201.49%
$ 4.04 million $ 13
Nov 20 $ 0.0000411
-12.55%
$ -- $ 51,345
Nov 13 $ 0.000047
+186.59%
$ 4.71 million $ 120,271
Nov 6 $ 0.0000165
-23.24%
$ 1.6 million $ 74,739
Oct 30 $ 0.0000241
-9.11%
$ 2.41 million $ 104,410
Oct 23 $ 0.0000256
-19.03%
$ 2.56 million $ 127,833
Oct 16 $ 0.0000307
-3.22%
$ 3.07 million $ 135,158
Oct 9 $ 0.0000365
-3.97%
$ 3.14 million $ 139,615
Oct 2 $ 0.0000375
+4.97%
$ 3.85 million $ 134,959
Sep 25 $ 0.0000348
-21.89%
$ 3.48 million $ 147,893
Sep 18 $ 0.0000439
-7.23%
$ 4.47 million $ 171,245
Sep 11 $ 0.0000453
-3.22%
$ 4.73 million $ 175,794
Sep 4 $ 0.0000474
-3.13%
$ 4.74 million $ 177,382
Aug 28 $ 0.0000486
+1.77%
$ 4.86 million $ 194,429
Aug 21 $ 0.0000503
+2.27%
$ 4.79 million $ 181,930
Aug 14 $ 0.00005
+5.04%
$ 4.91 million $ 176,048
Aug 7 $ 0.0000482
-2.61%
$ 4.77 million $ 175,284
Jul 31 $ 0.000049
-5.21%
$ 4.9 million $ 202,460
Jul 24 $ 0.0000517
-7.34%
$ 5.17 million $ 210,612
Jul 17 $ 0.0000559
-9.71%
$ 5.59 million $ 237,239
Jul 10 $ 0.000062
-7.07%
$ 6.2 million $ 216,030
Jul 3 $ 0.0000673
-12.86%
$ 6.73 million $ 292,032
Jun 26 $ 0.0000772
-2.02%
$ 7.72 million $ 303,449
Jun 19 $ 0.0000811
-18.22%
$ 7.87 million $ 124,723
Jun 12 $ 0.0000999
-0.08%
$ -- $ 2
Jun 5 $ 0.0001
-0.45%
$ -- $ 11
May 29 $ 0.000106
-41.64%
$ -- $ 422,317
May 22 $ 0.000207
-16.03%
$ 18.08 million $ 678,056
May 15 $ 0.000205
-0.51%
$ 20.78 million $ 691,153
May 8 $ 0.000208
+11.95%
$ 20.59 million $ 335,898
May 1 $ 0.000187
-14.78%
$ 18.66 million $ 427,979
Apr 24 $ 0.000217
-40.12%
$ 21.71 million $ 85,807
Apr 17 $ 0.000377
-4.83%
$ 36.37 million $ 655,368
Apr 10 $ 0.0004
-5.44%
$ 39.58 million $ 532,420
Apr 3 $ 0.000423
-12.16%
$ 42.29 million $ 559,626
Mar 27 $ 0.000481
-22.72%
$ 48.11 million $ 730,604
Mar 20 $ 0.000659
+4.19%
$ 62.27 million $ 641,715
Mar 13 $ 0.000633
+0.42%
$ 63.32 million $ 643,609
Mar 6 $ 0.000629
+3.09%
$ 62.97 million $ 459,321
Feb 27 $ 0.00061
-15.82%
$ 60.98 million $ 892,071
Feb 20 $ 0.000725
-12.57%
$ 72.47 million $ 1.01 million
Feb 13 $ 0.000829
-4.78%
$ 82.88 million $ 958,753
Feb 6 $ 0.000871
-1.72%
$ 87.13 million $ 1.12 million
Jan 30 $ 0.000888
+25.16%
$ 88.83 million $ 1.04 million
Jan 23 $ 0.000852
+18.71%
$ 70.6 million $ 910,332
Jan 16 $ 0.000717
-26.94%
$ 71.65 million $ 1.06 million
Jan 9 $ 0.00098
+89.72%
$ 98.03 million $ 1.1 million
Jan 2 $ 0.000517
+10.89%
$ 51.7 million $ 1.11 million
Dec 26 $ 0.000466
+2.84%
$ 46.63 million $ 1.33 million
Download