Planet NFT Historical Data

PNFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.000342
+0.54%
$ 34.18 million $ 65
Apr 25, 2023 $ 0.000345
+0.00%
$ -- $ 1,112
Apr 24, 2023 $ 0.000345
-4.90%
$ 34.54 million $ 47,299
Apr 23, 2023 $ 0.000364
-3.60%
$ 36.37 million $ 102,168
Apr 22, 2023 $ 0.000377
-4.06%
$ 37.73 million $ 103,759
Apr 21, 2023 $ 0.000393
+0.25%
$ 39.31 million $ 108,335
Apr 20, 2023 $ 0.000392
-2.14%
$ 39.17 million $ 110,830
Apr 19, 2023 $ 0.0004
+1.46%
$ 39.98 million $ 112,758
Apr 18, 2023 $ 0.000394
-1.16%
$ 39.4 million $ 109,471
Apr 17, 2023 $ 0.000398
+0.37%
$ 39.78 million $ 110,216
Apr 16, 2023 $ 0.000396
-1.17%
$ 39.58 million $ 108,622
Apr 15, 2023 $ 0.0004
-0.01%
$ 40.02 million $ 110,889
Apr 14, 2023 $ 0.0004
-1.93%
$ 40.01 million $ 108,211
Apr 13, 2023 $ 0.000409
+0.13%
$ 40.91 million $ 84,397
Apr 12, 2023 $ 0.000409
+0.82%
$ 40.88 million $ 75,712
Apr 11, 2023 $ 0.000405
-0.32%
$ 40.54 million $ 77,177
Apr 10, 2023 $ 0.000407
-3.87%
$ 40.69 million $ 76,036
Apr 9, 2023 $ 0.000423
+2.42%
$ 42.29 million $ 79,397
Apr 8, 2023 $ 0.000415
-0.07%
$ 41.49 million $ 79,001
Apr 7, 2023 $ 0.000415
-0.68%
$ 41.53 million $ 77,878
Apr 6, 2023 $ 0.000418
+1.23%
$ 41.84 million $ 74,852
Apr 5, 2023 $ 0.000413
-0.97%
$ 41.33 million $ 74,762
Apr 4, 2023 $ 0.000417
-12.70%
$ 41.74 million $ 85,480
Apr 3, 2023 $ 0.000478
-0.62%
$ 47.84 million $ 88,256
Apr 2, 2023 $ 0.000481
-2.36%
$ 48.11 million $ 89,675
Apr 1, 2023 $ 0.000493
-1.63%
$ 49.26 million $ 93,756
Mar 31, 2023 $ 0.000501
-9.88%
$ 50.12 million $ 100,409
Mar 30, 2023 $ 0.000556
+0.18%
$ 55.62 million $ 105,270
Mar 29, 2023 $ 0.000555
-8.76%
$ 55.52 million $ 111,703
Mar 28, 2023 $ 0.000609
+0.27%
$ 60.86 million $ 113,080
Mar 27, 2023 $ 0.000607
-2.53%
$ 60.68 million $ 116,711
Mar 26, 2023 $ 0.000623
-5.45%
$ 62.27 million $ 117,967
Mar 25, 2023 $ 0.000659
+4.94%
$ 65.87 million $ 118,690
Mar 24, 2023 $ 0.000627
-0.09%
$ 62.74 million $ 55,640
Mar 23, 2023 $ 0.000628
-0.25%
$ 62.81 million $ 110,311
Mar 22, 2023 $ 0.000629
-0.07%
$ 62.95 million $ 115,717
Mar 21, 2023 $ 0.00063
-0.17%
$ 62.96 million $ 121,583
Mar 20, 2023 $ 0.000632
-0.10%
$ 63.16 million $ 119,773
Mar 19, 2023 $ 0.000633
-0.15%
$ 63.32 million $ 114,908
Mar 18, 2023 $ 0.000633
+0.92%
$ 63.35 million $ 117,036
Mar 17, 2023 $ 0.000628
-0.37%
$ 62.84 million $ 113,963
Mar 16, 2023 $ 0.000628
-0.46%
$ 62.76 million $ 114,407
Mar 15, 2023 $ 0.000631
+0.35%
$ 63.14 million $ 115,152
Mar 14, 2023 $ 0.000629
-0.45%
$ 62.89 million $ 90,812
Mar 13, 2023 $ 0.000632
+0.26%
$ 63.25 million $ 92,237
Mar 12, 2023 $ 0.00063
-0.52%
$ 62.97 million $ 50,597
Mar 10, 2023 $ 0.000629
-0.27%
$ 62.89 million $ 562
Mar 9, 2023 $ 0.000631
-2.78%
$ 63.05 million $ 105,536
Mar 8, 2023 $ 0.000646
+1.67%
$ 64.59 million $ 122,029
Mar 7, 2023 $ 0.000634
+1.61%
$ 63.45 million $ 116,906