Planet NFT Historical Data

PNFT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000624
+2.31%
$ 62.41 million $ 114,289
Mar 5, 2023 $ 0.00061
+1.57%
$ 60.98 million $ 108,534
Mar 4, 2023 $ 0.0006
-15.88%
$ 60.03 million $ 117,733
Mar 3, 2023 $ 0.000714
-1.55%
$ 71.39 million $ 137,892
Mar 2, 2023 $ 0.000725
+3.66%
$ 72.52 million $ 133,727
Mar 1, 2023 $ 0.000699
-2.81%
$ 69.92 million $ 129,118
Feb 28, 2023 $ 0.00072
+2.04%
$ 72.02 million $ 136,741
Feb 27, 2023 $ 0.000706
-2.58%
$ 70.57 million $ 128,326
Feb 26, 2023 $ 0.000725
-6.14%
$ 72.47 million $ 136,258
Feb 25, 2023 $ 0.000771
+0.04%
$ 77.12 million $ 146,488
Feb 24, 2023 $ 0.000771
+0.48%
$ 77.07 million $ 149,272
Feb 23, 2023 $ 0.000767
-0.08%
$ 76.66 million $ 141,588
Feb 22, 2023 $ 0.000767
-2.85%
$ 76.71 million $ 142,775
Feb 21, 2023 $ 0.00079
-0.36%
$ 79 million $ 146,370
Feb 20, 2023 $ 0.000793
-4.30%
$ 79.33 million $ 142,888
Feb 19, 2023 $ 0.000829
+3.27%
$ 82.88 million $ 152,314
Feb 18, 2023 $ 0.000803
+0.79%
$ 80.27 million $ 104,301
Feb 17, 2023 $ 0.000796
-1.17%
$ 79.59 million $ 146,642
Feb 16, 2023 $ 0.000804
+8.15%
$ 80.44 million $ 144,586
Feb 15, 2023 $ 0.000743
-1.74%
$ 74.33 million $ 140,314
Feb 14, 2023 $ 0.000757
+0.24%
$ 75.65 million $ 117,194
Feb 13, 2023 $ 0.000754
-13.41%
$ 75.37 million $ 153,402
Feb 12, 2023 $ 0.000871
-1.34%
$ 87.13 million $ 157,571
Feb 11, 2023 $ 0.000883
+1.83%
$ 88.27 million $ 159,641
Feb 10, 2023 $ 0.000867
+1.58%
$ 86.67 million $ 157,968
Feb 9, 2023 $ 0.000855
+0.48%
$ 85.45 million $ 162,513
Feb 8, 2023 $ 0.000851
+6.28%
$ 85.09 million $ 153,675
Feb 7, 2023 $ 0.0008
-7.07%
$ 80.04 million $ 162,127
Feb 6, 2023 $ 0.000863
-2.62%
$ 86.33 million $ 162,069
Feb 5, 2023 $ 0.000888
-0.16%
$ 88.83 million $ 158,617
Feb 4, 2023 $ 0.000889
+1.33%
$ 88.93 million $ 149,274
Feb 3, 2023 $ 0.000877
+2.87%
$ 87.65 million $ 164,772
Feb 2, 2023 $ 0.000849
+3.62%
$ 84.93 million $ 148,356
Feb 1, 2023 $ 0.000818
+10.32%
$ 81.76 million $ 150,891
Jan 31, 2023 $ 0.00074
+1.66%
$ 74.05 million $ 135,223
Jan 30, 2023 $ 0.000728
+2.64%
$ 72.85 million $ 135,749
Jan 29, 2023 $ 0.000706
-17.09%
$ 70.6 million $ 137,781
Jan 28, 2023 $ 0.000852
-0.94%
$ 85.17 million $ 161,829
Jan 27, 2023 $ 0.00086
+1.21%
$ 86 million $ 154,021
Jan 26, 2023 $ 0.000849
+4.33%
$ 84.9 million $ 151,232
Jan 25, 2023 $ 0.000809
-6.00%
$ 80.88 million $ 150,140
Jan 24, 2023 $ 0.000859
-0.94%
$ 85.85 million $ 157,394
Jan 23, 2023 $ 0.000866
+20.66%
$ 86.56 million $ 135,717
Jan 22, 2023 $ 0.000717
-20.85%
$ 71.65 million $ 126,400
Jan 21, 2023 $ 0.000907
+3.15%
$ 90.69 million $ 162,694
Jan 20, 2023 $ 0.000879
+4.21%
$ 87.88 million $ 146,772
Jan 19, 2023 $ 0.000842
+0.22%
$ 84.24 million $ 132,107
Jan 18, 2023 $ 0.000841
-0.09%
$ 84.09 million $ 156,531
Jan 17, 2023 $ 0.000842
+4.42%
$ 84.2 million $ 166,847
Jan 16, 2023 $ 0.000806
-17.77%
$ 80.64 million $ 170,017