Planet NFT Historical Data

PNFT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00098
-6.61%
$ 98.03 million $ 191,360
Jan 14, 2023 $ 0.00105
-3.60%
$ 104.88 million $ 205,937
Jan 13, 2023 $ 0.00109
+6.34%
$ 108.85 million $ 192,941
Jan 12, 2023 $ 0.00102
+33.24%
$ 102.14 million $ 179,272
Jan 11, 2023 $ 0.000765
+23.53%
$ 76.54 million $ 139,190
Jan 10, 2023 $ 0.000535
+4.68%
$ 53.46 million $ 103,198
Jan 9, 2023 $ 0.00051
-1.30%
$ 51 million $ 89,587
Jan 8, 2023 $ 0.000517
-1.25%
$ 51.7 million $ 77,455
Jan 7, 2023 $ 0.000524
-2.42%
$ 52.36 million $ 89,384
Jan 6, 2023 $ 0.000537
+8.51%
$ 53.67 million $ 152,119
Jan 5, 2023 $ 0.000495
+5.26%
$ 49.47 million $ 206,326
Jan 4, 2023 $ 0.00047
+2.42%
$ 46.98 million $ 194,948
Jan 3, 2023 $ 0.000459
-1.39%
$ 45.87 million $ 191,413
Jan 2, 2023 $ 0.000465
-0.25%
$ 46.51 million $ 198,734
Jan 1, 2023 $ 0.000466
+2.27%
$ 46.63 million $ 193,340
Dec 31, 2022 $ 0.000456
+3.28%
$ 45.59 million $ 184,668
Dec 30, 2022 $ 0.000441
+3.27%
$ 44.15 million $ 189,408
Dec 29, 2022 $ 0.000427
-7.09%
$ 42.73 million $ 186,195
Dec 28, 2022 $ 0.00046
+1.32%
$ 45.98 million $ 192,477
Dec 27, 2022 $ 0.000454
-0.85%
$ 45.38 million $ 191,849
Dec 26, 2022 $ 0.000453
+0.00%
$ 45.34 million $ 194,301
Dec 25, 2022 $ 0.000453
+2.48%
$ 45.34 million $ 189,246
Dec 24, 2022 $ 0.000442
+2.42%
$ 44.24 million $ 192,774
Dec 23, 2022 $ 0.000432
+1.00%
$ 43.2 million $ 192,562
Dec 22, 2022 $ 0.000428
-7.93%
$ 42.77 million $ 183,815
Dec 21, 2022 $ 0.000465
-42.64%
$ 46.47 million $ 199,726
Dec 20, 2022 $ 0.00081
+3.79%
$ 80.98 million $ 194,298
Dec 19, 2022 $ 0.000781
-3.77%
$ 78.06 million $ 195,723
Dec 18, 2022 $ 0.000811
+1.64%
$ 81.14 million $ 199,907
Dec 17, 2022 $ 0.000798
-1.68%
$ 79.84 million $ 202,242
Dec 16, 2022 $ 0.000812
-2.12%
$ 81.25 million $ 214,771
Dec 15, 2022 $ 0.000831
-3.45%
$ 83.08 million $ 215,413
Dec 14, 2022 $ 0.000861
+9.00%
$ 86.07 million $ 205,560
Dec 13, 2022 $ 0.00079
-1.20%
$ 79 million $ 214,231
Dec 12, 2022 $ 0.000799
-7.28%
$ 79.92 million $ 204,451
Dec 11, 2022 $ 0.000861
+3.73%
$ 86.11 million $ 212,887
Dec 10, 2022 $ 0.000781
-12.30%
$ 78.06 million $ 197,862
Dec 9, 2022 $ 0.00086
-7.56%
$ 86.02 million $ 212,523
Dec 8, 2022 $ 0.000929
+16.14%
$ 92.94 million $ 210,344
Dec 7, 2022 $ 0.0008
-11.97%
$ 80.02 million $ 214,657
Dec 6, 2022 $ 0.000908
-6.34%
$ 90.84 million $ 236,855
Dec 5, 2022 $ 0.00097
+7.66%
$ 97.01 million $ 251,086
Dec 4, 2022 $ 0.0009
+10.93%
$ 89.99 million $ 212,289
Dec 3, 2022 $ 0.000811
-21.98%
$ 81.08 million $ 227,500
Dec 2, 2022 $ 0.00104
+6.08%
$ 103.92 million $ 238,141
Dec 1, 2022 $ 0.00098
-0.93%
$ 98.01 million $ 227,861
Nov 30, 2022 $ 0.00099
+8.70%
$ 98.98 million $ 228,660
Nov 29, 2022 $ 0.000911
+24.74%
$ 91.06 million $ 238,751
Nov 28, 2022 $ 0.00073
-10.27%
$ 73.02 million $ 208,525
Nov 27, 2022 $ 0.000815
+5.72%
$ 81.52 million $ 198,867