Planet NFT Historical Data

PNFT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000821
-24.67%
$ 82.08 million $ 260,029
Nov 25, 2022 $ 0.00118
+7.37%
$ 118.02 million $ 256,511
Nov 24, 2022 $ 0.0011
-3.34%
$ 109.87 million $ 255,723
Nov 23, 2022 $ 0.00114
+16.36%
$ 113.74 million $ 263,116
Nov 22, 2022 $ 0.000979
+4.06%
$ 97.86 million $ 230,703
Nov 21, 2022 $ 0.000941
-21.28%
$ 94.05 million $ 225,275
Nov 20, 2022 $ 0.00119
+12.69%
$ 119.39 million $ 254,253
Nov 19, 2022 $ 0.00106
+2.04%
$ 105.98 million $ 277,245
Nov 18, 2022 $ 0.00104
+0.84%
$ 103.86 million $ 223,493
Nov 17, 2022 $ 0.00103
-12.62%
$ 103.03 million $ 203,122
Nov 16, 2022 $ 0.00118
-22.85%
$ 117.87 million $ 251,923
Nov 15, 2022 $ 0.00153
-1.28%
$ 152.68 million $ 289,871
Nov 14, 2022 $ 0.00155
+28.85%
$ 154.59 million $ 194,132
Nov 13, 2022 $ 0.0012
-13.52%
$ 120.12 million $ 197,234
Nov 12, 2022 $ 0.00139
-3.59%
$ 138.97 million $ 212,254
Nov 11, 2022 $ 0.00144
-6.02%
$ 143.89 million $ 216,034
Nov 10, 2022 $ 0.00153
+0.03%
$ 153.17 million $ 212,905
Nov 9, 2022 $ 0.00154
+0.71%
$ 153.69 million $ 214,843
Nov 8, 2022 $ 0.00153
-22.81%
$ 152.69 million $ 249,305
Download