Planet NFT Historical Data

PNFT
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0000402
+0.00%
$ -- $ 4
Dec 23, 2023 $ 0.0000402
+0.00%
$ 4.02 million $ 4
Dec 17, 2023 $ 0.0000404
+0.00%
$ 4.04 million $ 5
Dec 16, 2023 $ 0.0000404
+201.49%
$ 4.04 million $ 5
Dec 15, 2023 $ 0.0000134
+0.00%
$ 1.34 million $ 8
Nov 22, 2023 $ 0.0000411
+0.00%
$ 4.11 million $ 67
Nov 21, 2023 $ 0.0000411
-12.74%
$ 4.11 million $ 21,437
Nov 20, 2023 $ 0.000047
+0.00%
$ 4.7 million $ 29,841
Nov 19, 2023 $ 0.0000471
+0.21%
$ 4.71 million $ 29,754
Nov 18, 2023 $ 0.000047
+0.00%
$ 4.7 million $ 29,703
Nov 17, 2023 $ 0.0000471
+0.21%
$ 4.71 million $ 28,977
Nov 16, 2023 $ 0.000047
-0.21%
$ 4.7 million $ 29,284
Nov 15, 2023 $ 0.0000168
-2.89%
$ 1.68 million $ 10,293
Nov 14, 2023 $ 0.0000198
-2.94%
$ 1.98 million $ 10,697
Nov 13, 2023 $ 0.0000217
+32.32%
$ 2.17 million $ 11,318
Nov 12, 2023 $ 0.0000155
-11.43%
$ 1.6 million $ 11,758
Nov 11, 2023 $ 0.0000165
-23.26%
$ 1.65 million $ 11,226
Nov 10, 2023 $ 0.0000214
-9.70%
$ 2.14 million $ 12,092
Nov 9, 2023 $ 0.0000222
+18.72%
$ 2.22 million $ 12,959
Nov 8, 2023 $ 0.0000217
+12.44%
$ 1.99 million $ 12,566
Nov 7, 2023 $ 0.0000191
-7.59%
$ 1.91 million $ 12,791
Nov 6, 2023 $ 0.0000197
-8.49%
$ 2.19 million $ 13,104
Nov 5, 2023 $ 0.0000241
+4.42%
$ 2.41 million $ 13,634
Nov 4, 2023 $ 0.0000207
+4.56%
$ 2.07 million $ 14,160
Nov 3, 2023 $ 0.0000186
-12.73%
$ 1.86 million $ 14,219
Nov 2, 2023 $ 0.00002
-25.71%
$ 2 million $ 14,437
Nov 1, 2023 $ 0.000028
+0.70%
$ 2.8 million $ 15,645
Oct 31, 2023 $ 0.000026
+9.60%
$ 2.6 million $ 15,921
Oct 30, 2023 $ 0.0000231
-12.76%
$ 2.31 million $ 16,392
Oct 29, 2023 $ 0.0000256
-4.84%
$ 2.56 million $ 15,968
Oct 28, 2023 $ 0.0000276
+12.37%
$ 2.76 million $ 16,215
Oct 27, 2023 $ 0.0000247
-13.09%
$ 2.47 million $ 17,195
Oct 26, 2023 $ 0.0000315
+2.54%
$ 3.15 million $ 19,825
Oct 25, 2023 $ 0.0000306
-2.91%
$ 3.06 million $ 18,825
Oct 24, 2023 $ 0.0000316
+0.04%
$ 3.16 million $ 19,993
Oct 23, 2023 $ 0.0000318
+0.52%
$ 3.18 million $ 19,814
Oct 22, 2023 $ 0.0000307
+2.26%
$ 3.07 million $ 19,693
Oct 21, 2023 $ 0.0000305
-0.99%
$ 3.05 million $ 18,198
Oct 20, 2023 $ 0.0000309
+0.81%
$ 3.09 million $ 19,758
Oct 19, 2023 $ 0.0000297
-5.48%
$ 2.97 million $ 19,592
Oct 18, 2023 $ 0.0000325
+2.49%
$ 3.25 million $ 19,560
Oct 17, 2023 $ 0.0000324
-0.51%
$ 3.24 million $ 19,206
Oct 16, 2023 $ 0.0000316
-0.19%
$ 3.16 million $ 19,150
Oct 15, 2023 $ 0.0000314
-13.00%
$ 3.14 million $ 20,932
Oct 14, 2023 $ 0.0000365
+11.98%
$ 3.65 million $ 22,665
Oct 13, 2023 $ 0.0000326
-13.39%
$ 3.26 million $ 21,728
Oct 12, 2023 $ 0.000038
+1.06%
$ 3.8 million $ 23,790
Oct 11, 2023 $ 0.0000373
-2.90%
$ 3.73 million $ 23,633
Oct 10, 2023 $ 0.0000389
+3.24%
$ 3.89 million $ 23,548
Oct 9, 2023 $ 0.0000379
-0.09%
$ 3.79 million $ 24,250
Download