蝴蝶拳头 Historical Data

蝴蝶拳头
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0.0₁₄1
Jul 27 $ 0.0₁₇8
-100.00%
$ -- $ 20
Jul 20 $ 0.0000267
--%
$ -- $ 96
Jul 13 $ 0
-100.00%
$ -- $ 26
Jul 6 $ 0.0000443
-3.59%
$ -- $ 534
Jun 29 $ 0.0000465
+2.02%
$ -- $ 304
Jun 22 $ 0.0000479
-4.71%
$ -- $ 162
Jun 15 $ 0.0000532
-4.35%
$ -- $ 74
Jun 8 $ 0.0000544
+1.93%
$ 54,749 $ 12
Jun 1 $ 0.0000536
-20.29%
$ -- $ 165
May 25 $ 0.0000629
-8.12%
$ -- $ 591
May 18 $ 0.0000668
-8.30%
$ -- $ 1,270
May 11 $ 0.0000721
+0.27%
$ -- $ 1,576
May 4 $ 0.0000805
-6.06%
$ -- $ 6,334
Apr 27 $ 0.0000863
-11.71%
$ 85,259 $ 1,609
Apr 20 $ 0.0000998
-26.67%
$ -- $ 8,960
Apr 13 $ 0.000143
+65.98%
$ -- $ 64,464
Apr 6 $ 0.0000909
-12.28%
$ -- $ 36,326
Mar 30 $ 0.00011
+13.23%
$ -- $ 8,242
Mar 23 $ 0.0000962
-12.83%
$ -- $ 23,581
Mar 16 $ 0.00011
-21.84%
$ 110,226 $ 5,335
Mar 9 $ 0.000143
-16.50%
$ -- $ 15,604
Mar 2 $ 0.000168
-23.83%
$ -- $ 17,098
Feb 23 $ 0.000234
-14.19%
$ 233,661 $ 67,190
Feb 16 $ 0.000373
+11.51%
$ 271,973 $ 281,870
Feb 9 $ 0.000388
+36.34%
$ 333,377 $ 106,439
Feb 2 $ 0.000297
-27.39%
$ 284,783 $ 75,159
Jan 26 $ 0.000394
+0.53%
$ 410,640 $ 147,918
Jan 19 $ 0.000405
-34.78%
$ 390,354 $ 410,664
Jan 12 $ 0.000788
-0.11%
$ 622,596 $ 3.05 million
Jan 5 $ 0.000811
-7.84%
$ 790,810 $ 5 million
Dec 29 $ 0.000785
-15.16%
$ 873,923 $ 2.63 million
Download