蝴蝶拳头 Historical Data

蝴蝶拳头 Page 11
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00044
+3.55%
$ 440,344 $ 12,136
Feb 21, 3 AM $ 0.000425
-2.78%
$ 425,108 $ 10,560
Feb 21, 2 AM $ 0.000437
+15.47%
$ 437,077 $ 99,065
Feb 21, 1 AM $ 0.000378
+9.78%
$ 378,271 $ 94,570
Feb 21, 12 AM $ 0.000344
+0.18%
$ 343,608 $ 91,467
Feb 20, 11 PM $ 0.000343
+0.01%
$ 343,454 $ 91,154
Feb 20, 10 PM $ 0.000344
-3.40%
$ 343,687 $ 91,195
Feb 20, 9 PM $ 0.000355
-0.05%
$ 355,479 $ 90,406
Feb 20, 7 PM $ 0.000359
+0.00%
$ 358,555 $ 89,484
Feb 20, 1 PM $ 0.000353
+0.52%
$ 352,675 $ 86,105
Feb 20, 12 PM $ 0.000351
+1.14%
$ 350,849 $ 86,116
Feb 20, 11 AM $ 0.000347
-7.32%
$ 346,909 $ 85,255
Feb 20, 10 AM $ 0.000375
-0.56%
$ 374,636 $ 84,298
Feb 20, 9 AM $ 0.000377
+0.57%
$ 377,035 $ 83,711
Feb 20, 7 AM $ 0.000385
+0.36%
$ 385,463 $ 82,784
Feb 20, 6 AM $ 0.000384
-0.72%
$ 384,093 $ 82,603
Feb 20, 4 AM $ 0.00039
-0.52%
$ 393,735 $ 80,894
Feb 20, 1 AM $ 0.000388
+0.18%
$ 387,981 $ 79,685
Feb 20, 12 AM $ 0.000387
-0.13%
$ 387,307 $ 79,538
Feb 19, 6 PM $ 0.000384
-0.20%
$ 383,715 $ 77,817
Feb 19, 5 PM $ 0.000384
+0.00%
$ 384,234 $ 75,625
Feb 19, 2 PM $ 0.000403
-4.39%
$ 402,751 $ 74,876
Feb 19, 1 PM $ 0.000461
+0.00%
$ 460,554 $ 80,449
Feb 19, 12 PM $ 0.000459
+3.99%
$ 459,039 $ 87,550
Feb 19, 11 AM $ 0.000443
-7.09%
$ 443,397 $ 86,207
Feb 19, 10 AM $ 0.000475
-0.20%
$ 475,253 $ 88,390
Feb 19, 9 AM $ 0.000472
-8.76%
$ 472,454 $ 81,495
Feb 19, 8 AM $ 0.000521
-13.13%
$ 520,653 $ 74,455
Feb 19, 7 AM $ 0.000566
-7.04%
$ 565,643 $ 74,466
Feb 19, 6 AM $ 0.000619
+1.37%
$ 618,978 $ 36,053
Feb 19, 5 AM $ 0.000611
-7.89%
$ 610,623 $ 12,203
Feb 19, 4 AM $ 0.000721
+6.94%
$ 720,927 $ 2,196
Feb 19, 3 AM $ 0.000668
+16.05%
$ 668,289 $ 988
Feb 19, 2 AM $ 0.000485
-1.92%
$ 484,942 $ 77,077
Feb 19, 1 AM $ 0.000494
-2.14%
$ 494,255 $ 64,168
Feb 19, 12 AM $ 0.000503
+0.00%
$ 503,354 $ 63,468
Feb 18, 11 PM $ 0.000501
+2.67%
$ 500,681 $ 63,184
Feb 18, 8 PM $ 0.000488
+0.00%
$ 487,619 $ 61,698
Feb 18, 7 PM $ 0.000492
+0.00%
$ 491,868 $ 62,209
Feb 18, 5 PM $ 0.000499
-0.15%
$ 499,492 $ 62,496
Feb 18, 4 PM $ 0.000467
+2.72%
$ 466,960 $ 58,500
Feb 18, 3 PM $ 0.000455
-8.38%
$ 454,640 $ 56,609
Feb 18, 2 PM $ 0.000496
-5.60%
$ 496,346 $ 52,715
Feb 18, 1 PM $ 0.000526
+0.25%
$ 526,175 $ 50,000
Feb 18, 12 PM $ 0.000514
+0.00%
$ 513,777 $ 49,353
Feb 18, 11 AM $ 0.000514
-5.23%
$ 514,008 $ 48,259
Feb 18, 10 AM $ 0.000561
-0.02%
$ 561,117 $ 46,485
Feb 18, 9 AM $ 0.000558
+9.43%
$ 550,086 $ 45,054
Feb 18, 8 AM $ 0.000507
-7.70%
$ 506,591 $ 40,457
Feb 18, 7 AM $ 0.00054
+7.51%
$ 540,170 $ 20,190