蝴蝶拳头 Historical Data

蝴蝶拳头 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000115
+10.54%
$ 114,980 $ 4,832
Apr 2, 1 AM $ 0.000103
+2.48%
$ 102,651 $ 2,242
Apr 1, 11 AM $ 0.0000999
+0.00%
$ 99,876 $ 1,832
Apr 1, 10 AM $ 0.0001
+0.51%
$ 100,132 $ 1,817
Apr 1, 9 AM $ 0.000103
+3.65%
$ 103,312 $ 1,147
Apr 1, 8 AM $ 0.0000986
+0.00%
$ 98,608 $ 388
Apr 1, 7 AM $ 0.0000988
+0.69%
$ 98,782 $ 323
Apr 1, 6 AM $ 0.0000975
+0.00%
$ 97,489 $ 258
Apr 1, 1 AM $ 0.0000979
-0.07%
$ 97,892 $ 279
Mar 31, 10 PM $ 0.0000977
+0.00%
$ 97,707 $ 363
Mar 31, 6 AM $ 0.0000965
+0.00%
$ 96,534 $ 746
Mar 31, 2 AM $ 0.0000975
+0.10%
$ 97,537 $ 676
Mar 30, 11 AM $ 0.0000981
+0.00%
$ 98,131 $ 352
Mar 30, 8 AM $ 0.0000986
+1.73%
$ 98,603 $ 314
Mar 29, 3 PM $ 0.0000953
+0.00%
$ 95,280 $ 490
Mar 29, 3 AM $ 0.0000961
+0.00%
$ 96,141 $ 1,325
Mar 29, 12 AM $ 0.0000961
+0.00%
$ 96,063 $ 1,446
Mar 28, 11 PM $ 0.0000962
-0.25%
$ 96,167 $ 1,446
Mar 28, 10 PM $ 0.0000964
+0.00%
$ 96,409 $ 1,444
Mar 28, 5 PM $ 0.0000965
+0.00%
$ 96,461 $ 1,436
Mar 28, 3 PM $ 0.0000991
+0.00%
$ 99,125 $ 1,141
Mar 28, 2 PM $ 0.0000988
+0.00%
$ 98,832 $ 1,130
Mar 28, 12 PM $ 0.0000985
+0.12%
$ 98,523 $ 1,116
Mar 28, 11 AM $ 0.0000984
+0.00%
$ 98,403 $ 1,112
Mar 28, 10 AM $ 0.000102
+3.94%
$ 102,338 $ 1,205
Mar 27, 4 PM $ 0.000105
+0.00%
$ 105,481 $ 910
Mar 27, 3 PM $ 0.000105
+0.00%
$ 105,156 $ 918
Mar 27, 11 AM $ 0.000104
-0.90%
$ 104,004 $ 681
Mar 27, 10 AM $ 0.000105
+0.00%
$ 105,182 $ 239
Mar 27, 4 AM $ 0.000107
+0.00%
$ 107,472 $ 1,296
Mar 27, 1 AM $ 0.000108
+0.08%
$ 108,475 $ 1,286
Mar 26, 11 PM $ 0.000108
+0.00%
$ 108,405 $ 1,344
Mar 26, 4 PM $ 0.000109
-0.15%
$ 108,629 $ 1,387
Mar 26, 9 AM $ 0.000109
-0.45%
$ 108,917 $ 2,117
Mar 25, 3 PM $ 0.000115
+0.00%
$ 115,398 $ 1,985
Mar 25, 2 PM $ 0.000115
-1.30%
$ 114,865 $ 1,836
Mar 25, 11 AM $ 0.000113
+0.28%
$ 112,982 $ 1,792
Mar 25, 9 AM $ 0.000114
+0.00%
$ 113,859 $ 1,696
Mar 25, 8 AM $ 0.000113
-1.02%
$ 112,985 $ 1,856
Mar 25, 7 AM $ 0.000114
-0.05%
$ 114,267 $ 2,746
Mar 25, 6 AM $ 0.000114
-1.13%
$ 114,390 $ 2,750
Mar 25, 5 AM $ 0.000116
-1.85%
$ 116,017 $ 2,463
Mar 25, 4 AM $ 0.000119
+0.00%
$ 119,135 $ 1,935
Mar 25, 3 AM $ 0.000119
+0.02%
$ 118,667 $ 2,360
Mar 25, 1 AM $ 0.000119
+0.00%
$ -- $ 3,987
Mar 24, 3 PM $ 0.000118
-0.16%
$ 117,849 $ 5,437
Mar 24, 2 PM $ 0.000121
-0.69%
$ 120,722 $ 5,058
Mar 24, 1 PM $ 0.000122
+0.00%
$ 121,711 $ 5,122
Mar 24, 11 AM $ 0.000122
+0.00%
$ 121,555 $ 5,124
Mar 24, 10 AM $ 0.000122
-0.01%
$ 121,568 $ 5,091