蝴蝶拳头 Historical Data

蝴蝶拳头 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000122
-2.90%
$ 121,532 $ 4,861
Mar 24, 4 AM $ 0.000127
-1.30%
$ 127,478 $ 11,885
Mar 24, 3 AM $ 0.000132
-3.51%
$ 132,219 $ 11,915
Mar 24, 1 AM $ 0.000143
+0.00%
$ 142,588 $ 11,149
Mar 24, 12 AM $ 0.000144
+0.02%
$ 143,809 $ 11,169
Mar 23, 7 PM $ 0.000142
+0.26%
$ 142,327 $ 12,459
Mar 23, 5 PM $ 0.000139
+0.00%
$ 138,626 $ 11,987
Mar 23, 4 PM $ 0.000136
+1.03%
$ 136,313 $ 11,484
Mar 23, 3 PM $ 0.000135
+0.00%
$ 135,356 $ 11,393
Mar 23, 2 PM $ 0.000136
-0.13%
$ 135,565 $ 11,422
Mar 23, 11 AM $ 0.000134
+0.00%
$ 133,735 $ 11,710
Mar 23, 8 AM $ 0.000133
-0.80%
$ 132,664 $ 11,110
Mar 23, 7 AM $ 0.000134
+0.00%
$ 134,244 $ 11,036
Mar 23, 6 AM $ 0.000135
-11.23%
$ 135,142 $ 11,205
Mar 23, 5 AM $ 0.000152
+7.66%
$ 151,950 $ 8,956
Mar 23, 4 AM $ 0.000141
+29.24%
$ 140,774 $ 7,459
Mar 23, 3 AM $ 0.000109
+0.00%
$ 109,101 $ 3,028
Mar 23, 2 AM $ 0.000111
-1.58%
$ 111,368 $ 2,699
Mar 23, 1 AM $ 0.000113
+0.55%
$ 113,083 $ 2,288
Mar 23, 12 AM $ 0.000112
+1.81%
$ 112,312 $ 2,169
Mar 22, 10 PM $ 0.00011
+0.19%
$ 110,226 $ 1,990
Mar 22, 9 PM $ 0.00011
+0.00%
$ 110,325 $ 1,908
Mar 22, 3 PM $ 0.000118
+0.00%
$ 117,773 $ 917
Mar 22, 2 PM $ 0.000118
+0.25%
$ 117,656 $ 914
Mar 22, 1 PM $ 0.000117
+0.93%
$ 116,680 $ 610
Mar 22, 7 AM $ 0.000117
-0.21%
$ 116,897 $ 499
Mar 22, 4 AM $ 0.000118
+0.00%
$ 118,443 $ 254
Mar 22, 1 AM $ 0.000118
+0.00%
$ 117,853 $ 314
Mar 21, 11 PM $ 0.00012
+0.00%
$ 120,123 $ 158
Mar 21, 6 PM $ 0.000118
+0.00%
$ 118,371 $ 254
Mar 21, 5 AM $ 0.000118
+0.00%
$ 118,492 $ 404
Mar 20, 9 PM $ 0.000118
+0.00%
$ 118,099 $ 448
Mar 20, 2 PM $ 0.000119
+0.00%
$ 119,006 $ 343
Mar 20, 8 AM $ 0.000121
+0.15%
$ 120,879 $ 393
Mar 20, 7 AM $ 0.000121
+0.00%
$ 121,007 $ 322
Mar 20, 3 AM $ 0.000121
+0.18%
$ 120,982 $ 421
Mar 19, 10 PM $ 0.00012
+0.00%
$ 119,820 $ 552
Mar 19, 1 PM $ 0.00012
+0.00%
$ 119,505 $ 854
Mar 19, 12 PM $ 0.00012
-0.11%
$ 120,351 $ 803
Mar 19, 11 AM $ 0.000121
+0.00%
$ 120,819 $ 826
Mar 19, 7 AM $ 0.000121
-0.53%
$ 121,102 $ 1,090
Mar 19, 5 AM $ 0.000123
+0.00%
$ 123,203 $ 1,010
Mar 19, 2 AM $ 0.000122
+6.10%
$ 122,411 $ 855
Mar 18, 2 PM $ 0.000125
+0.00%
$ 124,664 $ 979
Mar 18, 12 PM $ 0.000127
-0.44%
$ 127,112 $ 878
Mar 18, 11 AM $ 0.000129
-1.28%
$ 129,217 $ 855
Mar 18, 10 AM $ 0.000131
+0.00%
$ 131,096 $ 785
Mar 18, 9 AM $ 0.000132
+0.00%
$ 131,934 $ 750
Mar 17, 11 PM $ 0.000132
+0.00%
$ 132,324 $ 700
Mar 17, 4 PM $ 0.000132
+0.00%
$ 131,954 $ 731