蝴蝶拳头 Historical Data

蝴蝶拳头 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000134
-0.03%
$ 133,778 $ 859
Mar 17, 10 AM $ 0.000134
+0.00%
$ 134,260 $ 719
Mar 16, 7 PM $ 0.000136
+0.00%
$ 136,250 $ 508
Mar 16, 4 PM $ 0.000135
+0.00%
$ 134,816 $ 449
Mar 16, 1 PM $ 0.000136
-0.02%
$ 136,342 $ 424
Mar 16, 11 AM $ 0.000139
+0.00%
$ 138,513 $ 23
Mar 16, 4 AM $ 0.000139
+0.00%
$ 138,998 $ 608
Mar 16, 3 AM $ 0.000139
-0.91%
$ 139,088 $ 424
Mar 16, 2 AM $ 0.000141
+0.00%
$ -- $ 954
Mar 15, 8 AM $ 0.00014
+0.00%
$ 139,827 $ 771
Mar 15, 6 AM $ 0.00014
-2.00%
$ 139,566 $ 757
Mar 14, 9 PM $ 0.000143
+0.00%
$ 143,465 $ 1,543
Mar 14, 2 PM $ 0.000143
+0.00%
$ 143,320 $ 1,521
Mar 14, 1 PM $ 0.000143
+0.02%
$ 143,417 $ 1,491
Mar 14, 12 PM $ 0.000143
+0.22%
$ 143,396 $ 1,486
Mar 14, 11 AM $ 0.000143
+0.08%
$ 142,674 $ 1,443
Mar 14, 4 AM $ 0.000147
+1.35%
$ 147,448 $ 967
Mar 14, 3 AM $ 0.000145
-0.11%
$ 145,486 $ 751
Mar 14, 2 AM $ 0.000145
+0.00%
$ 144,515 $ 4,392
Mar 14, 1 AM $ 0.000144
+0.61%
$ 144,047 $ 4,361
Mar 14, 12 AM $ 0.000143
+3.48%
$ 142,894 $ 4,201
Mar 13, 8 PM $ 0.000138
+0.11%
$ 137,900 $ 3,448
Mar 13, 4 PM $ 0.000138
-0.94%
$ 138,340 $ 3,416
Mar 13, 3 PM $ 0.00014
-0.96%
$ 139,651 $ 3,360
Mar 13, 2 PM $ 0.000141
-0.12%
$ 140,896 $ 3,324
Mar 13, 1 PM $ 0.000142
+0.86%
$ 141,897 $ 3,162
Mar 13, 12 PM $ 0.000141
+0.00%
$ 140,821 $ 3,015
Mar 13, 10 AM $ 0.000141
-1.02%
$ 141,395 $ 2,866
Mar 13, 9 AM $ 0.000144
+0.03%
$ 143,713 $ 2,436
Mar 13, 7 AM $ 0.000143
+0.13%
$ 142,690 $ 2,373
Mar 13, 6 AM $ 0.000142
-0.21%
$ 142,431 $ 2,339
Mar 13, 5 AM $ 0.000143
-1.69%
$ 142,845 $ 2,272
Mar 13, 4 AM $ 0.000147
-3.03%
$ 147,398 $ 1,568
Mar 13, 3 AM $ 0.000153
-2.04%
$ 153,073 $ 808
Mar 13, 1 AM $ 0.000159
-0.03%
$ 158,573 $ 2,502
Mar 13, 12 AM $ 0.000158
-0.90%
$ 158,087 $ 2,347
Mar 12, 11 PM $ 0.00016
+0.00%
$ 160,120 $ 2,103
Mar 12, 2 PM $ 0.000167
-0.34%
$ 167,230 $ 1,100
Mar 12, 1 PM $ 0.000169
-0.66%
$ 168,982 $ 847
Mar 12, 11 AM $ 0.000171
+0.00%
$ 170,801 $ 662
Mar 12, 6 AM $ 0.000169
+0.00%
$ 169,296 $ 576
Mar 12, 5 AM $ 0.000169
+0.00%
$ 169,257 $ 573
Mar 12, 4 AM $ 0.00017
+0.03%
$ 169,591 $ 1,737
Mar 12, 2 AM $ 0.00017
+0.00%
$ 170,369 $ 1,743
Mar 11, 11 PM $ 0.000176
+0.00%
$ 176,105 $ 1,230
Mar 11, 1 PM $ 0.000176
-0.12%
$ 175,962 $ 1,086
Mar 11, 11 AM $ 0.000173
-0.11%
$ 173,273 $ 1,064
Mar 11, 5 AM $ 0.000176
+0.00%
$ 175,833 $ 730
Mar 11, 4 AM $ 0.000176
-0.88%
$ 176,342 $ 679
Mar 11, 3 AM $ 0.00018
+0.00%
$ 179,598 $ 2,336