蝴蝶拳头 Historical Data

蝴蝶拳头 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00018
+0.00%
$ 180,098 $ 2,226
Mar 11, 12 AM $ 0.00018
-0.70%
$ 179,538 $ 2,223
Mar 10, 4 PM $ 0.000183
+0.00%
$ 182,972 $ 2,034
Mar 10, 3 PM $ 0.000184
+0.55%
$ 183,563 $ 2,021
Mar 10, 2 PM $ 0.000183
-1.10%
$ 182,518 $ 1,857
Mar 10, 1 PM $ 0.000185
+0.07%
$ 184,520 $ 1,774
Mar 10, 10 AM $ 0.000184
+0.00%
$ 184,396 $ 1,767
Mar 10, 9 AM $ 0.000185
-2.03%
$ 185,087 $ 1,647
Mar 10, 8 AM $ 0.000188
+0.00%
$ 188,090 $ 787
Mar 10, 5 AM $ 0.000187
+1.30%
$ 187,453 $ 494
Mar 10, 4 AM $ 0.000185
+0.00%
$ 184,842 $ 358
Mar 10, 3 AM $ 0.000184
+0.02%
$ 184,404 $ 198
Mar 10, 2 AM $ 0.000185
+0.00%
$ 184,770 $ 5,289
Mar 10, 1 AM $ 0.000185
-0.22%
$ 184,549 $ 5,293
Mar 10, 12 AM $ 0.000185
+0.00%
$ 184,868 $ 5,298
Mar 9, 7 PM $ 0.000184
+0.00%
$ 183,944 $ 5,246
Mar 9, 6 PM $ 0.000184
+0.00%
$ 184,010 $ 5,216
Mar 9, 3 PM $ 0.000184
-0.05%
$ 184,350 $ 5,224
Mar 9, 2 PM $ 0.000184
+5.41%
$ 184,105 $ 5,199
Mar 9, 1 PM $ 0.000174
+0.00%
$ 173,585 $ 3,987
Mar 9, 11 AM $ 0.000172
+0.00%
$ 171,725 $ 3,873
Mar 9, 9 AM $ 0.000172
+0.13%
$ 171,856 $ 3,832
Mar 9, 8 AM $ 0.000171
-1.96%
$ 171,376 $ 3,800
Mar 9, 6 AM $ 0.000173
-1.71%
$ 173,316 $ 3,121
Mar 9, 12 AM $ 0.000172
+0.00%
$ 171,816 $ 2,873
Mar 8, 2 PM $ 0.000175
+0.00%
$ 175,160 $ 2,587
Mar 8, 1 PM $ 0.000176
+0.00%
$ 176,026 $ 2,580
Mar 8, 12 PM $ 0.000176
-1.15%
$ 176,032 $ 2,588
Mar 8, 11 AM $ 0.000177
+0.00%
$ 177,370 $ 2,228
Mar 8, 10 AM $ 0.000177
+0.68%
$ 176,989 $ 2,205
Mar 8, 9 AM $ 0.000175
+0.64%
$ 175,436 $ 2,109
Mar 8, 8 AM $ 0.000174
+0.00%
$ 174,294 $ 1,937
Mar 8, 7 AM $ 0.000174
+0.16%
$ 174,345 $ 1,935
Mar 8, 6 AM $ 0.000174
+0.09%
$ 174,038 $ 1,923
Mar 8, 5 AM $ 0.000176
+0.20%
$ 176,199 $ 1,631
Mar 8, 4 AM $ 0.000176
+0.22%
$ 176,053 $ 1,566
Mar 8, 3 AM $ 0.000173
+3.48%
$ 173,107 $ 782
Mar 8, 2 AM $ 0.000167
-0.20%
$ 167,269 $ 3,290
Mar 7, 10 PM $ 0.000168
+0.00%
$ 167,712 $ 3,255
Mar 7, 3 PM $ 0.00017
+0.00%
$ -- $ 3,286
Mar 7, 2 PM $ 0.00017
+1.14%
$ 169,580 $ 3,285
Mar 7, 11 AM $ 0.000168
-0.19%
$ 167,702 $ 3,029
Mar 7, 6 AM $ 0.000169
+0.00%
$ 169,044 $ 2,824
Mar 7, 12 AM $ 0.000169
+0.00%
$ 168,798 $ 2,796
Mar 6, 8 PM $ 0.00017
+0.00%
$ 170,035 $ 2,712
Mar 6, 5 PM $ 0.00017
-0.06%
$ 169,507 $ 2,694
Mar 6, 2 PM $ 0.00017
-1.16%
$ 170,170 $ 2,679
Mar 6, 1 PM $ 0.000172
+0.92%
$ 172,171 $ 2,711
Mar 6, 12 PM $ 0.000171
-0.48%
$ 170,630 $ 2,589
Mar 6, 11 AM $ 0.000174
-0.43%
$ 173,938 $ 2,255