蝴蝶拳头 Historical Data

蝴蝶拳头 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000281
+0.00%
$ 280,668 $ 2,192
Feb 12, 7 PM $ 0.000281
-0.19%
$ 280,668 $ 2,197
Feb 12, 5 PM $ 0.000285
+0.00%
$ 285,239 $ 1,430
Feb 12, 4 PM $ 0.000286
-2.59%
$ 285,901 $ 1,415
Feb 12, 3 PM $ 0.0003
+0.00%
$ 300,299 $ 271
Feb 12, 12 PM $ 0.000305
+0.00%
$ 305,151 $ 2,514
Feb 12, 11 AM $ 0.000305
+0.00%
$ 305,275 $ 2,513
Feb 12, 10 AM $ 0.000302
+0.00%
$ 302,395 $ 2,421
Feb 12, 8 AM $ 0.0003
-0.06%
$ 299,565 $ 2,063
Feb 12, 6 AM $ 0.0003
+0.00%
$ 300,372 $ 2,020
Feb 12, 4 AM $ 0.000302
+0.00%
$ -- $ 1,921
Feb 12, 3 AM $ 0.000301
+0.45%
$ 300,963 $ 1,876
Feb 12, 2 AM $ 0.0003
+0.19%
$ 299,722 $ 7,276
Feb 12, 1 AM $ 0.000299
+0.99%
$ 299,158 $ 7,226
Feb 11, 8 PM $ 0.000296
+0.00%
$ 296,026 $ 6,581
Feb 11, 7 PM $ 0.000296
+3.15%
$ 295,947 $ 6,615
Feb 11, 6 PM $ 0.000289
-1.78%
$ 289,098 $ 4,530
Feb 11, 5 PM $ 0.00029
+0.00%
$ 290,024 $ 3,894
Feb 11, 4 PM $ 0.000292
+1.55%
$ 291,680 $ 3,885
Feb 11, 3 PM $ 0.000289
+0.00%
$ 288,710 $ 3,758
Feb 11, 2 PM $ 0.000295
+0.00%
$ 295,050 $ 3,374
Feb 11, 1 PM $ 0.000292
+0.27%
$ 292,325 $ 3,327
Feb 11, 12 PM $ 0.000291
+0.02%
$ 291,093 $ 3,138
Feb 11, 11 AM $ 0.00029
+0.00%
$ 289,807 $ 3,097
Feb 11, 8 AM $ 0.000291
+3.00%
$ 290,700 $ 2,907
Feb 11, 7 AM $ 0.000282
+0.18%
$ 281,902 $ 1,770
Feb 11, 6 AM $ 0.000282
-2.84%
$ 281,736 $ 1,701
Feb 11, 5 AM $ 0.000295
+0.00%
$ 295,371 $ 837
Feb 11, 3 AM $ 0.000302
-0.97%
$ 302,437 $ 451
Feb 11, 2 AM $ 0.000306
-0.33%
$ 306,059 $ 305
Feb 11, 1 AM $ 0.000309
+0.21%
$ 308,687 $ 67
Feb 11, 12 AM $ 0.000306
+0.00%
$ 306,225 $ 3
Feb 10, 6 PM $ 0.000311
-0.17%
$ 311,284 $ 34,225
Feb 10, 4 PM $ 0.000313
+0.33%
$ 312,752 $ 34,332
Feb 10, 3 PM $ 0.000311
+0.60%
$ 311,378 $ 34,019
Feb 10, 2 PM $ 0.000309
-0.64%
$ 309,395 $ 33,804
Feb 10, 1 PM $ 0.000311
-1.84%
$ 310,881 $ 33,654
Feb 10, 12 PM $ 0.000317
-0.66%
$ 316,708 $ 33,463
Feb 10, 11 AM $ 0.000319
+0.00%
$ 318,953 $ 33,230
Feb 10, 10 AM $ 0.000319
-1.51%
$ 318,750 $ 33,055
Feb 10, 9 AM $ 0.000326
-0.97%
$ 325,818 $ 32,720
Feb 10, 8 AM $ 0.00033
+0.00%
$ 329,781 $ 32,709
Feb 10, 5 AM $ 0.000331
+0.00%
$ 331,202 $ 32,972
Feb 10, 4 AM $ 0.000332
-0.36%
$ 331,886 $ 32,851
Feb 10, 3 AM $ 0.000337
+1.54%
$ 336,552 $ 32,351
Feb 10, 2 AM $ 0.000331
+0.51%
$ 330,793 $ 31,936
Feb 10, 1 AM $ 0.000328
+0.59%
$ 328,144 $ 31,523
Feb 10, 12 AM $ 0.000325
-0.12%
$ 325,249 $ 31,240
Feb 9, 8 PM $ 0.000326
+2.25%
$ 326,438 $ 31,325
Feb 9, 7 PM $ 0.000319
+0.86%
$ 319,354 $ 30,683