蝴蝶拳头 Historical Data

蝴蝶拳头 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000176
+0.00%
$ 176,226 $ 2,165
Mar 6, 8 AM $ 0.000177
+0.89%
$ 176,907 $ 2,128
Mar 6, 7 AM $ 0.000175
+0.02%
$ 175,312 $ 1,961
Mar 6, 6 AM $ 0.000181
+0.05%
$ 181,263 $ 1,216
Mar 6, 5 AM $ 0.000182
+0.55%
$ 181,639 $ 1,127
Mar 6, 4 AM $ 0.000181
-0.77%
$ 180,536 $ 963
Mar 6, 3 AM $ 0.000182
-2.18%
$ 182,347 $ 630
Mar 6, 2 AM $ 0.000188
+0.00%
$ 188,232 $ 1,068
Mar 5, 3 PM $ 0.000188
-0.69%
$ 188,326 $ 1,055
Mar 5, 2 PM $ 0.00019
-0.41%
$ 190,251 $ 1,061
Mar 5, 1 PM $ 0.00019
+0.00%
$ 189,589 $ 744
Mar 5, 11 AM $ 0.000193
+0.75%
$ 192,525 $ 216
Mar 5, 10 AM $ 0.000189
+0.06%
$ 189,289 $ 192
Mar 5, 6 AM $ 0.000188
+0.00%
$ 188,497 $ 1,825
Mar 5, 5 AM $ 0.000189
+0.09%
$ 189,411 $ 1,718
Mar 5, 4 AM $ 0.000188
+2.49%
$ 187,832 $ 1,393
Mar 5, 3 AM $ 0.000184
+1.17%
$ 183,997 $ 566
Mar 5, 2 AM $ 0.000183
+0.05%
$ 182,914 $ 4,561
Mar 5, 1 AM $ 0.000185
-0.48%
$ 184,706 $ 4,353
Mar 4, 11 PM $ 0.000186
+0.00%
$ 186,239 $ 4,219
Mar 4, 4 PM $ 0.000188
+0.00%
$ -- $ 4,232
Mar 4, 9 AM $ 0.000191
+0.00%
$ 190,791 $ 3,468
Mar 4, 8 AM $ 0.000193
-1.94%
$ 192,727 $ 2,951
Mar 4, 7 AM $ 0.000197
-1.12%
$ 197,324 $ 2,083
Mar 4, 6 AM $ 0.000201
+1.83%
$ 201,458 $ 1,433
Mar 4, 5 AM $ 0.000198
-2.79%
$ 197,831 $ 566
Mar 4, 3 AM $ 0.000204
+0.00%
$ 203,744 $ 492
Mar 4, 1 AM $ 0.000203
+1.97%
$ 202,542 $ 4,046
Mar 3, 11 PM $ 0.000202
+0.03%
$ 202,499 $ 2,900
Mar 3, 9 PM $ 0.000204
+0.00%
$ 203,892 $ 2,560
Mar 3, 1 PM $ 0.000202
-0.58%
$ 201,874 $ 2,492
Mar 3, 12 PM $ 0.000203
+0.07%
$ 202,882 $ 2,433
Mar 3, 11 AM $ 0.000203
-0.96%
$ 202,550 $ 2,404
Mar 3, 10 AM $ 0.000204
-5.44%
$ 204,003 $ 2,157
Mar 3, 8 AM $ 0.00022
+0.00%
$ 219,753 $ 849
Mar 3, 7 AM $ 0.00022
+0.00%
$ 220,276 $ 852
Mar 3, 5 AM $ 0.000221
+0.29%
$ 220,871 $ 774
Mar 3, 3 AM $ 0.000222
+0.00%
$ 221,619 $ 3,477
Mar 3, 2 AM $ 0.000221
+1.24%
$ 221,244 $ 3,478
Mar 3, 12 AM $ 0.000217
+0.02%
$ 217,385 $ 2,961
Mar 2, 11 PM $ 0.000218
+0.00%
$ 217,524 $ 2,957
Mar 2, 9 PM $ 0.000218
+0.00%
$ 217,922 $ 2,824
Mar 2, 4 PM $ 0.000223
+0.29%
$ 222,996 $ 2,819
Mar 2, 3 PM $ 0.000221
+2.60%
$ 220,859 $ 2,655
Mar 2, 2 PM $ 0.000214
+0.34%
$ 213,835 $ 2,536
Mar 2, 1 PM $ 0.000216
-0.17%
$ 216,463 $ 2,104
Mar 2, 10 AM $ 0.000215
-0.10%
$ 215,241 $ 1,877
Mar 2, 9 AM $ 0.000216
+0.05%
$ 215,661 $ 1,846
Mar 2, 8 AM $ 0.000215
-0.68%
$ 215,383 $ 1,672
Mar 2, 5 AM $ 0.000218
+0.00%
$ 218,203 $ 1,042