蝴蝶拳头 Historical Data

蝴蝶拳头 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000218
-0.49%
$ 218,320 $ 1,032
Mar 2, 3 AM $ 0.000219
-3.17%
$ 219,428 $ 981
Mar 2, 2 AM $ 0.000227
+0.00%
$ 227,278 $ 18,381
Mar 2, 1 AM $ 0.000227
-0.28%
$ 227,310 $ 18,444
Mar 2, 12 AM $ 0.00023
+4.53%
$ 230,156 $ 17,979
Mar 1, 7 PM $ 0.000234
+0.00%
$ 233,661 $ 17,778
Mar 1, 6 PM $ 0.000232
+0.00%
$ 232,481 $ 17,843
Mar 1, 4 PM $ 0.000237
+0.00%
$ 236,743 $ 17,877
Mar 1, 3 PM $ 0.000239
-0.25%
$ 239,241 $ 17,629
Mar 1, 2 PM $ 0.000237
+2.96%
$ 237,493 $ 17,204
Mar 1, 1 PM $ 0.000224
+0.04%
$ 224,353 $ 16,434
Mar 1, 12 PM $ 0.000225
-0.08%
$ 225,192 $ 15,845
Mar 1, 11 AM $ 0.000226
+1.04%
$ 225,509 $ 15,843
Mar 1, 10 AM $ 0.000224
+7.64%
$ 223,548 $ 15,549
Mar 1, 8 AM $ 0.00021
+0.00%
$ 210,411 $ 13,479
Mar 1, 7 AM $ 0.000214
-4.68%
$ 214,228 $ 12,025
Mar 1, 6 AM $ 0.000227
-0.69%
$ 227,059 $ 11,802
Mar 1, 5 AM $ 0.000228
-8.65%
$ 227,916 $ 11,692
Mar 1, 4 AM $ 0.00025
+39.88%
$ 249,557 $ 8,429
Mar 1, 2 AM $ 0.000178
-0.38%
$ 177,834 $ 9,828
Mar 1, 12 AM $ 0.000175
+0.00%
$ 175,313 $ 8,941
Feb 28, 7 PM $ 0.000175
-1.15%
$ 175,254 $ 8,602
Feb 28, 6 PM $ 0.000177
-0.82%
$ 177,332 $ 8,120
Feb 28, 5 PM $ 0.000181
+0.00%
$ 181,023 $ 7,565
Feb 28, 4 PM $ 0.000181
+0.77%
$ 180,589 $ 7,506
Feb 28, 3 PM $ 0.000179
-0.15%
$ 178,651 $ 7,357
Feb 28, 2 PM $ 0.00018
-0.38%
$ 179,699 $ 7,294
Feb 28, 1 PM $ 0.000179
+0.80%
$ 179,049 $ 7,043
Feb 28, 12 PM $ 0.000178
+0.00%
$ 178,385 $ 6,810
Feb 28, 10 AM $ 0.000178
+0.08%
$ 178,264 $ 6,572
Feb 28, 9 AM $ 0.000179
+0.76%
$ 179,127 $ 6,484
Feb 28, 8 AM $ 0.000177
-0.93%
$ 177,206 $ 6,339
Feb 27, 6 PM $ 0.000197
-0.12%
$ 197,462 $ 8,881
Feb 27, 5 PM $ 0.000199
-0.02%
$ 198,717 $ 8,657
Feb 27, 4 PM $ 0.000199
-2.56%
$ 199,306 $ 8,682
Feb 27, 3 PM $ 0.000204
-0.09%
$ 204,424 $ 8,209
Feb 27, 2 PM $ 0.000204
+0.21%
$ 204,434 $ 7,967
Feb 27, 1 PM $ 0.000205
+0.17%
$ 204,827 $ 7,936
Feb 27, 12 PM $ 0.000206
+0.01%
$ 206,080 $ 7,842
Feb 27, 11 AM $ 0.000207
-0.37%
$ 206,695 $ 7,638
Feb 26, 9 AM $ 0.000246
-0.17%
$ 246,299 $ 2,191
Feb 26, 5 AM $ 0.00025
-0.22%
$ 249,718 $ 1,612
Feb 26, 4 AM $ 0.000253
+0.00%
$ 252,822 $ 1,177
Feb 26, 3 AM $ 0.000253
-3.74%
$ 252,698 $ 1,107
Feb 25, 5 PM $ 0.000262
+0.00%
$ 262,437 $ 2,713
Feb 25, 4 PM $ 0.000261
+0.00%
$ 261,363 $ 2,521
Feb 25, 2 PM $ 0.000267
+0.00%
$ 267,133 $ 1,344
Feb 25, 1 PM $ 0.000267
+0.51%
$ 266,513 $ 1,342
Feb 25, 12 PM $ 0.000263
+0.00%
$ 263,213 $ 1,137
Feb 25, 9 AM $ 0.000263
+0.73%
$ 262,682 $ 742