蝴蝶拳头 Historical Data

蝴蝶拳头 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000326
+2.25%
$ 326,438 $ 31,325
Feb 9, 7 PM $ 0.000319
+0.86%
$ 319,354 $ 30,683
Feb 9, 6 PM $ 0.000318
-5.97%
$ 317,607 $ 25,976
Feb 9, 5 PM $ 0.000335
+0.00%
$ 335,258 $ 20,404
Feb 9, 4 PM $ 0.000335
+0.47%
$ 334,886 $ 20,098
Feb 9, 3 PM $ 0.000336
+0.36%
$ 335,637 $ 19,906
Feb 9, 2 PM $ 0.000334
-5.99%
$ 334,111 $ 19,906
Feb 9, 1 PM $ 0.000356
+4.34%
$ 356,168 $ 18,012
Feb 9, 12 PM $ 0.000341
+7.79%
$ 341,469 $ 15,206
Feb 9, 10 AM $ 0.000306
-1.38%
$ 306,486 $ 12,264
Feb 9, 9 AM $ 0.000313
+0.00%
$ 312,840 $ 11,987
Feb 9, 8 AM $ 0.000315
+0.33%
$ 314,632 $ 12,037
Feb 9, 7 AM $ 0.000315
+0.27%
$ 314,614 $ 11,797
Feb 9, 6 AM $ 0.000314
-0.71%
$ 313,840 $ 11,735
Feb 9, 5 AM $ 0.000316
-0.33%
$ 315,612 $ 11,669
Feb 9, 4 AM $ 0.000317
-1.29%
$ 316,644 $ 11,441
Feb 9, 3 AM $ 0.000321
+10.59%
$ 320,774 $ 10,921
Feb 9, 2 AM $ 0.000289
+1.88%
$ 289,044 $ 32,988
Feb 9, 1 AM $ 0.000285
+1.08%
$ 285,120 $ 32,394
Feb 9, 12 AM $ 0.000282
-0.85%
$ 281,936 $ 32,076
Feb 8, 11 PM $ 0.000285
+0.30%
$ 284,783 $ 31,994
Feb 8, 10 PM $ 0.000284
+1.78%
$ 283,796 $ 31,964
Feb 8, 9 PM $ 0.000284
-3.43%
$ 284,264 $ 29,383
Feb 8, 8 PM $ 0.000295
+0.00%
$ 294,678 $ 26,702
Feb 8, 7 PM $ 0.000295
+0.00%
$ 294,586 $ 26,702
Feb 8, 6 PM $ 0.000298
+0.00%
$ 298,098 $ 25,999
Feb 8, 5 PM $ 0.000304
+0.00%
$ 303,721 $ 25,163
Feb 8, 4 PM $ 0.00031
-0.01%
$ 309,564 $ 24,933
Feb 8, 3 PM $ 0.00031
+0.55%
$ 310,347 $ 24,843
Feb 8, 2 PM $ 0.00031
+1.49%
$ 309,956 $ 24,584
Feb 8, 1 PM $ 0.000305
-0.55%
$ 304,786 $ 22,723
Feb 8, 12 PM $ 0.000306
-0.66%
$ 306,477 $ 21,435
Feb 8, 11 AM $ 0.000307
+0.36%
$ 307,295 $ 21,217
Feb 8, 10 AM $ 0.000308
+0.26%
$ 308,118 $ 21,070
Feb 8, 9 AM $ 0.000307
-1.33%
$ 307,011 $ 21,135
Feb 8, 8 AM $ 0.000313
+0.30%
$ 313,474 $ 19,720
Feb 8, 7 AM $ 0.000315
-0.37%
$ 315,113 $ 19,171
Feb 8, 6 AM $ 0.000316
+0.58%
$ 316,499 $ 19,204
Feb 8, 5 AM $ 0.000322
-1.55%
$ 322,253 $ 19,030
Feb 8, 4 AM $ 0.000329
-12.57%
$ 361,282 $ 13,704
Feb 8, 3 AM $ 0.000378
-0.35%
$ 377,729 $ 12,892
Feb 8, 2 AM $ 0.000379
+0.58%
$ 378,705 $ 19,835
Feb 8, 1 AM $ 0.000376
+20.13%
$ 376,498 $ 18,655
Feb 8, 12 AM $ 0.000313
+4.99%
$ 311,744 $ 12,323
Feb 7, 11 PM $ 0.000297
-0.57%
$ 296,762 $ 10,934
Feb 7, 10 PM $ 0.0003
-1.13%
$ 299,548 $ 10,898
Feb 7, 8 PM $ 0.000303
+0.18%
$ 302,960 $ 10,654
Feb 7, 7 PM $ 0.000299
+2.55%
$ 299,450 $ 10,306
Feb 7, 6 PM $ 0.000292
+0.00%
$ 292,157 $ 9,617
Feb 7, 5 PM $ 0.000292
+1.20%
$ 291,819 $ 9,617