蝴蝶拳头 Historical Data

蝴蝶拳头 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000292
+1.20%
$ 291,819 $ 9,617
Feb 7, 4 PM $ 0.000288
+2.87%
$ 288,731 $ 8,402
Feb 7, 3 PM $ 0.000278
-0.25%
$ 276,057 $ 7,384
Feb 7, 2 PM $ 0.000279
+14.44%
$ 278,590 $ 6,215
Feb 7, 1 PM $ 0.000243
+7.54%
$ 243,092 $ 2,037
Feb 7, 9 AM $ 0.000227
-0.11%
$ 226,604 $ 3,927
Feb 7, 8 AM $ 0.000227
+1.12%
$ 227,229 $ 3,826
Feb 7, 7 AM $ 0.000224
-2.95%
$ 223,656 $ 3,483
Feb 7, 6 AM $ 0.00023
-0.80%
$ 230,118 $ 3,481
Feb 7, 5 AM $ 0.000233
+0.13%
$ 233,008 $ 3,183
Feb 7, 4 AM $ 0.000232
-0.10%
$ 232,294 $ 3,100
Feb 7, 3 AM $ 0.000232
+1.27%
$ 231,961 $ 2,860
Feb 7, 2 AM $ 0.000229
+0.18%
$ 228,579 $ 8,791
Feb 7, 1 AM $ 0.000228
-0.34%
$ 227,752 $ 8,693
Feb 7, 12 AM $ 0.000228
-2.44%
$ 228,058 $ 8,364
Feb 6, 11 PM $ 0.000233
+1.70%
$ 233,414 $ 7,860
Feb 6, 10 PM $ 0.000227
+2.70%
$ 227,278 $ 6,975
Feb 6, 7 PM $ 0.000219
+0.00%
$ 219,198 $ 6,126
Feb 6, 3 PM $ 0.000219
+2.23%
$ 218,791 $ 5,792
Feb 6, 2 PM $ 0.000214
-0.33%
$ 214,025 $ 5,351
Feb 6, 1 PM $ 0.000215
+2.43%
$ 215,209 $ 5,355
Feb 6, 12 PM $ 0.000206
+0.39%
$ 206,235 $ 4,470
Feb 6, 11 AM $ 0.000202
+1.11%
$ 202,328 $ 3,983
Feb 6, 10 AM $ 0.000201
+0.91%
$ 201,257 $ 3,638
Feb 6, 9 AM $ 0.000196
+0.00%
$ 195,593 $ 3,374
Feb 6, 8 AM $ 0.000196
+0.00%
$ 196,288 $ 3,370
Feb 6, 6 AM $ 0.000201
-1.16%
$ 200,985 $ 3,226
Feb 6, 5 AM $ 0.000197
-0.03%
$ 196,915 $ 2,852
Feb 6, 4 AM $ 0.000197
+3.07%
$ 196,615 $ 2,695
Feb 6, 3 AM $ 0.00019
-0.89%
$ 189,755 $ 2,052
Feb 6, 2 AM $ 0.000189
+1.37%
$ 189,219 $ 8,723
Feb 6, 1 AM $ 0.000186
+0.00%
$ 185,946 $ 8,536
Feb 6, 12 AM $ 0.000186
-3.81%
$ 182,176 $ 8,504
Feb 5, 11 PM $ 0.000195
+1.15%
$ 195,209 $ 7,463
Feb 5, 10 PM $ 0.000192
+2.19%
$ 191,939 $ 7,215
Feb 5, 9 PM $ 0.000182
-3.29%
$ 182,144 $ 6,162
Feb 5, 6 PM $ 0.000202
+0.00%
$ 202,350 $ 5,760
Feb 5, 4 PM $ 0.000202
+0.00%
$ 202,429 $ 5,634
Feb 5, 1 PM $ 0.000205
+0.00%
$ 205,033 $ 5,484
Feb 5, 12 PM $ 0.000206
-1.67%
$ 205,738 $ 5,484
Feb 5, 11 AM $ 0.000211
-1.06%
$ 210,515 $ 5,487
Feb 5, 10 AM $ 0.000213
+0.00%
$ 212,944 $ 5,529
Feb 5, 9 AM $ 0.000214
+0.60%
$ 213,567 $ 5,506
Feb 5, 8 AM $ 0.000212
+0.00%
$ 212,249 $ 5,374
Feb 5, 7 AM $ 0.000212
+0.50%
$ 212,008 $ 5,316
Feb 5, 6 AM $ 0.000213
+0.96%
$ 213,458 $ 4,679
Feb 5, 5 AM $ 0.000211
-4.63%
$ 211,371 $ 4,432
Feb 5, 4 AM $ 0.000224
-0.02%
$ 223,971 $ 2,875
Feb 5, 3 AM $ 0.000225
+0.24%
$ 225,055 $ 2,709
Feb 5, 2 AM $ 0.000222
+0.34%
$ 221,749 $ 19,131