蝴蝶拳头 Historical Data

蝴蝶拳头 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000261
+0.00%
$ 260,802 $ 333
Feb 24, 11 PM $ 0.000257
-0.31%
$ 257,089 $ 16,594
Feb 24, 2 PM $ 0.000254
+0.77%
$ 254,397 $ 15,601
Feb 24, 1 PM $ 0.000253
+0.58%
$ 253,203 $ 15,389
Feb 24, 8 AM $ 0.000251
-0.30%
$ 251,373 $ 14,605
Feb 24, 7 AM $ 0.000251
-2.22%
$ 250,965 $ 14,214
Feb 24, 6 AM $ 0.000258
+0.00%
$ 257,814 $ 13,115
Feb 24, 4 AM $ 0.000265
+0.00%
$ 264,519 $ 12,418
Feb 24, 3 AM $ 0.000273
+0.00%
$ 272,564 $ 11,841
Feb 24, 2 AM $ 0.000274
-2.87%
$ 273,784 $ 11,322
Feb 23, 3 PM $ 0.000287
+0.00%
$ 287,329 $ 10,431
Feb 23, 2 PM $ 0.000288
+0.00%
$ 287,871 $ 10,453
Feb 23, 1 PM $ 0.000287
-0.70%
$ 287,109 $ 10,444
Feb 23, 10 AM $ 0.000278
+0.45%
$ 277,914 $ 8,233
Feb 23, 9 AM $ 0.000277
+2.13%
$ 276,679 $ 8,007
Feb 23, 8 AM $ 0.000271
+1.45%
$ 271,182 $ 7,832
Feb 23, 7 AM $ 0.000268
-1.44%
$ 268,001 $ 7,403
Feb 23, 6 AM $ 0.000272
-0.36%
$ 271,686 $ 6,823
Feb 23, 5 AM $ 0.000273
+1.95%
$ 272,654 $ 6,528
Feb 23, 4 AM $ 0.000265
+3.55%
$ 264,989 $ 6,255
Feb 23, 3 AM $ 0.000253
+2.91%
$ 253,240 $ 5,042
Feb 23, 2 AM $ 0.000246
-7.72%
$ 245,527 $ 25,239
Feb 23, 1 AM $ 0.000265
-3.12%
$ 264,958 $ 21,765
Feb 23, 12 AM $ 0.000274
+0.79%
$ 274,457 $ 21,840
Feb 22, 11 PM $ 0.000272
-1.38%
$ 271,973 $ 20,735
Feb 22, 10 PM $ 0.000275
+0.00%
$ 274,582 $ 19,914
Feb 22, 9 PM $ 0.000274
-1.23%
$ 274,346 $ 19,852
Feb 22, 8 PM $ 0.000278
+0.00%
$ 277,757 $ 19,412
Feb 22, 7 PM $ 0.000275
-1.22%
$ 274,801 $ 19,159
Feb 22, 6 PM $ 0.000278
-5.77%
$ 278,294 $ 18,802
Feb 22, 5 PM $ 0.000304
-1.27%
$ 303,643 $ 16,579
Feb 22, 4 PM $ 0.000307
-1.22%
$ 306,986 $ 16,346
Feb 22, 3 PM $ 0.000311
-1.39%
$ 310,897 $ 15,914
Feb 22, 8 AM $ 0.000727
+152.79%
$ 726,527 $ 2,814
Feb 22, 4 AM $ 0.000384
+0.00%
$ 384,267 $ 618
Feb 22, 2 AM $ 0.000389
+1.19%
$ 388,579 $ 35,749
Feb 22, 1 AM $ 0.000382
+3.20%
$ 381,527 $ 35,185
Feb 22, 12 AM $ 0.000372
+0.00%
$ 371,540 $ 34,050
Feb 21, 11 PM $ 0.000373
-0.08%
$ 372,563 $ 34,066
Feb 21, 10 PM $ 0.000373
+0.00%
$ 373,467 $ 34,006
Feb 21, 8 PM $ 0.000378
+0.00%
$ 378,342 $ 33,785
Feb 21, 7 PM $ 0.000381
+0.00%
$ 381,281 $ 33,544
Feb 21, 6 PM $ 0.000376
+0.00%
$ 376,073 $ 33,472
Feb 21, 5 PM $ 0.000371
+0.00%
$ 370,585 $ 32,701
Feb 21, 4 PM $ 0.00037
+0.41%
$ 370,416 $ 32,357
Feb 21, 3 PM $ 0.000376
-0.52%
$ 376,092 $ 31,941
Feb 21, 2 PM $ 0.000375
+0.94%
$ 375,300 $ 31,640
Feb 21, 1 PM $ 0.000372
-1.30%
$ 372,087 $ 30,210
Feb 21, 12 PM $ 0.000378
-3.04%
$ 377,515 $ 28,999
Feb 21, 11 AM $ 0.00039
-0.95%
$ 389,882 $ 26,399