蝴蝶拳头 Historical Data

蝴蝶拳头 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000514
+0.00%
$ 513,777 $ 49,353
Feb 18, 11 AM $ 0.000514
-5.23%
$ 514,008 $ 48,259
Feb 18, 10 AM $ 0.000561
-0.02%
$ 561,117 $ 46,485
Feb 18, 9 AM $ 0.000558
+9.43%
$ 550,086 $ 45,054
Feb 18, 8 AM $ 0.000507
-7.70%
$ 506,591 $ 40,457
Feb 18, 7 AM $ 0.00054
+7.51%
$ 540,170 $ 20,190
Feb 18, 6 AM $ 0.000503
+17.49%
$ 502,781 $ 11,009
Feb 18, 5 AM $ 0.000428
+2.69%
$ 428,056 $ 2,462
Feb 18, 4 AM $ 0.000416
+1.41%
$ 416,165 $ 1,447
Feb 18, 3 AM $ 0.000408
+1.50%
$ 408,279 $ 343
Feb 18, 2 AM $ 0.0004
+0.00%
$ 400,341 $ 4,699
Feb 17, 11 PM $ 0.0004
-0.02%
$ 399,513 $ 4,643
Feb 17, 10 PM $ 0.000404
+0.00%
$ 403,782 $ 4,375
Feb 17, 7 PM $ 0.000406
+0.00%
$ 406,437 $ 4,396
Feb 17, 3 PM $ 0.000398
-1.20%
$ 398,005 $ 4,085
Feb 17, 2 PM $ 0.000403
+0.00%
$ 403,435 $ 3,665
Feb 17, 1 PM $ 0.0004
+0.49%
$ 398,033 $ 3,630
Feb 17, 12 PM $ 0.000397
+0.00%
$ 396,820 $ 3,360
Feb 17, 11 AM $ 0.000397
+0.38%
$ 397,194 $ 3,327
Feb 17, 10 AM $ 0.000396
-0.16%
$ 395,791 $ 3,314
Feb 17, 9 AM $ 0.000397
+0.00%
$ 396,879 $ 3,207
Feb 17, 8 AM $ 0.000398
-0.48%
$ 397,889 $ 3,146
Feb 17, 7 AM $ 0.0004
-0.22%
$ 400,018 $ 3,151
Feb 17, 5 AM $ 0.000399
+0.00%
$ 399,404 $ 3,061
Feb 17, 4 AM $ 0.000402
-0.04%
$ 402,417 $ 2,997
Feb 17, 3 AM $ 0.000399
+0.36%
$ 398,588 $ 2,674
Feb 17, 2 AM $ 0.000397
-0.15%
$ 397,135 $ 13,038
Feb 17, 1 AM $ 0.000396
-3.94%
$ 395,573 $ 12,962
Feb 17, 12 AM $ 0.000407
+0.00%
$ 406,627 $ 11,521
Feb 16, 11 PM $ 0.000406
-0.10%
$ 405,987 $ 11,006
Feb 16, 7 PM $ 0.0004
+0.07%
$ 399,932 $ 10,718
Feb 16, 6 PM $ 0.0004
-2.12%
$ 399,644 $ 10,690
Feb 16, 5 PM $ 0.000409
-4.23%
$ 408,550 $ 10,008
Feb 16, 4 PM $ 0.000405
+1.75%
$ 405,449 $ 4,851
Feb 16, 3 PM $ 0.000404
+2.66%
$ 403,846 $ 3,863
Feb 16, 2 PM $ 0.000394
+1.45%
$ 394,306 $ 2,647
Feb 16, 1 PM $ 0.000387
+5.22%
$ 387,050 $ 1,878
Feb 16, 12 PM $ 0.000368
+5.58%
$ 368,162 $ 10,991
Feb 16, 11 AM $ 0.000347
-1.66%
$ 347,016 $ 9,287
Feb 16, 10 AM $ 0.000353
+1.12%
$ 353,077 $ 8,693
Feb 16, 9 AM $ 0.000349
-3.87%
$ 349,181 $ 8,395
Feb 16, 8 AM $ 0.000363
+0.50%
$ 363,090 $ 6,838
Feb 16, 7 AM $ 0.000362
+2.97%
$ 362,466 $ 6,689
Feb 16, 6 AM $ 0.000351
+2.15%
$ 351,340 $ 5,689
Feb 16, 5 AM $ 0.000343
+4.36%
$ 343,063 $ 4,927
Feb 16, 4 AM $ 0.000329
+3.24%
$ 328,875 $ 3,541
Feb 16, 3 AM $ 0.000318
-0.18%
$ 318,443 $ 2,356
Feb 16, 2 AM $ 0.000319
+0.06%
$ 318,713 $ 39,241
Feb 16, 1 AM $ 0.000319
-5.00%
$ 318,538 $ 39,252
Feb 16, 12 AM $ 0.000334
+0.10%
$ 334,423 $ 37,935