蝴蝶拳头 Historical Data

蝴蝶拳头 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000396
+0.00%
$ 396,377 $ 825
Feb 2, 4 AM $ 0.000401
-0.48%
$ 400,737 $ 818
Feb 2, 3 AM $ 0.000396
-3.31%
$ 395,660 $ 633
Feb 2, 2 AM $ 0.000409
+0.00%
$ -- $ 12,251
Feb 2, 1 AM $ 0.000414
+0.00%
$ 414,071 $ 12,358
Feb 2, 12 AM $ 0.000413
+1.16%
$ 413,431 $ 12,388
Feb 1, 10 PM $ 0.000411
+0.77%
$ 410,640 $ 12,261
Feb 1, 8 PM $ 0.000405
-2.12%
$ 404,783 $ 11,910
Feb 1, 7 PM $ 0.000419
-0.17%
$ 418,824 $ 10,738
Feb 1, 6 PM $ 0.000425
+0.83%
$ 424,804 $ 10,414
Feb 1, 5 PM $ 0.000422
+0.44%
$ 421,648 $ 10,082
Feb 1, 4 PM $ 0.00042
+0.33%
$ 419,537 $ 9,823
Feb 1, 3 PM $ 0.000417
-0.93%
$ 417,061 $ 9,565
Feb 1, 2 PM $ 0.000423
+0.23%
$ 422,658 $ 9,222
Feb 1, 1 PM $ 0.000426
+0.01%
$ 426,087 $ 7,699
Feb 1, 12 PM $ 0.000425
-0.54%
$ 425,394 $ 7,684
Feb 1, 11 AM $ 0.000427
-0.07%
$ 427,319 $ 7,676
Feb 1, 10 AM $ 0.000428
+1.29%
$ 427,558 $ 7,626
Feb 1, 9 AM $ 0.000422
+0.47%
$ 422,218 $ 6,570
Feb 1, 8 AM $ 0.000423
-0.04%
$ 422,842 $ 6,331
Feb 1, 7 AM $ 0.000424
+1.17%
$ 423,861 $ 5,827
Feb 1, 6 AM $ 0.000419
+1.00%
$ 418,762 $ 5,333
Feb 1, 5 AM $ 0.000409
+0.12%
$ 408,656 $ 3,519
Feb 1, 4 AM $ 0.000408
-0.27%
$ 408,002 $ 2,552
Feb 1, 3 AM $ 0.000408
-0.31%
$ 407,958 $ 2,412
Feb 1, 2 AM $ 0.000408
+0.38%
$ 408,474 $ 43,290
Feb 1, 1 AM $ 0.000405
+0.46%
$ 405,417 $ 42,845
Feb 1, 12 AM $ 0.000402
+2.13%
$ 401,879 $ 42,500
Jan 31, 11 PM $ 0.000394
+1.44%
$ 393,742 $ 41,517
Jan 31, 10 PM $ 0.000389
-0.48%
$ 389,069 $ 40,644
Jan 31, 8 PM $ 0.000393
-3.09%
$ 393,131 $ 39,759
Jan 31, 7 PM $ 0.000411
-0.41%
$ 411,271 $ 38,333
Jan 31, 6 PM $ 0.000413
-2.83%
$ 412,800 $ 38,279
Jan 31, 5 PM $ 0.000426
-0.64%
$ 426,211 $ 37,961
Jan 31, 4 PM $ 0.00043
+14.66%
$ 429,622 $ 37,816
Jan 31, 3 PM $ 0.000375
-0.04%
$ 374,909 $ 31,612
Jan 31, 2 PM $ 0.000368
+0.63%
$ 370,268 $ 31,064
Jan 31, 1 PM $ 0.000366
-0.37%
$ 366,015 $ 29,431
Jan 31, 12 PM $ 0.000368
-0.68%
$ 367,813 $ 29,368
Jan 31, 11 AM $ 0.000371
-0.72%
$ 370,526 $ 28,939
Jan 31, 10 AM $ 0.000372
-0.24%
$ 371,947 $ 28,678
Jan 31, 9 AM $ 0.000377
+0.31%
$ 376,592 $ 28,252
Jan 31, 8 AM $ 0.000375
-2.87%
$ 375,276 $ 28,107
Jan 31, 7 AM $ 0.000386
+5.25%
$ 386,326 $ 27,734
Jan 31, 6 AM $ 0.000371
-0.47%
$ 371,136 $ 25,615
Jan 31, 5 AM $ 0.000373
+3.15%
$ 372,907 $ 25,245
Jan 30, 6 AM $ 0.000392
-1.03%
$ 392,129 $ 12,866
Jan 30, 5 AM $ 0.000396
-0.38%
$ 395,888 $ 12,802
Jan 30, 4 AM $ 0.000397
+4.91%
$ 397,186 $ 12,740
Jan 29, 5 AM $ 0.000414
+0.28%
$ 413,934 $ 5,002