蝴蝶拳头 Historical Data

蝴蝶拳头 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000669
-0.54%
$ -- $ 109
May 31, 2026 $ 0.0000721
+0.00%
$ -- $ 15
May 28, 2026 $ 0.0000629
-0.79%
$ -- $ 314
May 25, 2026 $ 0.0000669
-2.25%
$ -- $ 428
May 24, 2026 $ 0.0000686
+0.00%
$ -- $ 239
May 23, 2026 $ 0.0000668
-0.43%
$ -- $ 609
May 22, 2026 $ 0.0000684
-0.45%
$ -- $ 471
May 21, 2026 $ 0.0000708
+9.70%
$ -- $ 180
May 20, 2026 $ 0.0000703
+2.54%
$ 70,342 $ 255
May 19, 2026 $ 0.0000703
-0.23%
$ -- $ 1,028
May 18, 2026 $ 0.000074
+1.70%
$ 74,038 $ 1,023
May 17, 2026 $ 0.0000778
+0.00%
$ -- $ 105
May 16, 2026 $ 0.0000721
-0.14%
$ -- $ 463
May 15, 2026 $ 0.0000743
-11.98%
$ -- $ 417
May 14, 2026 $ 0.0000764
+6.91%
$ -- $ 557
May 13, 2026 $ 0.0000674
+2.46%
$ -- $ 545
May 12, 2026 $ 0.0000729
-3.37%
$ -- $ 942
May 11, 2026 $ 0.0000755
+4.96%
$ 75,458 $ 226
May 10, 2026 $ 0.0000707
-13.51%
$ -- $ 104
May 9, 2026 $ 0.0000805
-10.79%
$ 80,502 $ 310
May 8, 2026 $ 0.0000846
-3.50%
$ -- $ 2,334
May 7, 2026 $ 0.0000848
+3.30%
$ 84,820 $ 5,466
May 6, 2026 $ 0.0000835
+8.93%
$ -- $ 625
May 5, 2026 $ 0.0000778
-1.98%
$ -- $ 226
May 4, 2026 $ 0.0000808
-5.74%
$ -- $ 1,038
May 3, 2026 $ 0.0000853
-1.26%
$ 85,259 $ 386
May 2, 2026 $ 0.0000863
-5.44%
$ 86,272 $ 1,253
May 1, 2026 $ 0.0000917
-0.49%
$ -- $ 1,788
Apr 30, 2026 $ 0.0000905
+0.44%
$ 90,520 $ 1,357
Apr 29, 2026 $ 0.0000907
-5.04%
$ -- $ 771
Apr 28, 2026 $ 0.0000956
+0.06%
$ 95,577 $ 402
Apr 27, 2026 $ 0.0000973
-0.48%
$ -- $ 468
Apr 26, 2026 $ 0.0000967
+1.48%
$ -- $ 3,626
Apr 25, 2026 $ 0.0000998
-3.30%
$ 99,755 $ 550
Apr 24, 2026 $ 0.000105
-5.01%
$ -- $ 1,498
Apr 23, 2026 $ 0.00011
-0.59%
$ -- $ 2,162
Apr 22, 2026 $ 0.000111
-1.16%
$ 111,445 $ 671
Apr 21, 2026 $ 0.000112
-9.32%
$ 112,294 $ 2,047
Apr 20, 2026 $ 0.000124
-8.58%
$ 124,353 $ 2,032
Apr 19, 2026 $ 0.000137
-5.21%
$ -- $ 1,760
Apr 18, 2026 $ 0.000143
-13.70%
$ 143,434 $ 5,649
Apr 17, 2026 $ 0.000166
-17.85%
$ 166,263 $ 20,090
Apr 16, 2026 $ 0.000204
+55.85%
$ 202,384 $ 19,097
Apr 15, 2026 $ 0.00013
+21.14%
$ 129,998 $ 5,492
Apr 14, 2026 $ 0.000108
-2.73%
$ 108,426 $ 4,726
Apr 13, 2026 $ 0.000111
+28.15%
$ 111,468 $ 9,410
Apr 12, 2026 $ 0.0000857
-6.39%
$ -- $ 1,001
Apr 11, 2026 $ 0.0000909
-0.05%
$ 90,897 $ 1,542
Apr 10, 2026 $ 0.0000909
-17.62%
$ 90,917 $ 3,442
Apr 9, 2026 $ 0.000111
-5.95%
$ -- $ 2,347