蝴蝶拳头 Historical Data

蝴蝶拳头 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000272
-26.80%
$ 271,973 $ 20,735
Feb 21, 2026 $ 0.000373
+8.59%
$ 372,563 $ 34,066
Feb 20, 2026 $ 0.000343
-11.43%
$ 343,454 $ 91,154
Feb 19, 2026 $ 0.000384
-23.77%
$ 383,715 $ 77,817
Feb 18, 2026 $ 0.000501
+25.06%
$ 500,681 $ 63,184
Feb 17, 2026 $ 0.0004
-1.75%
$ 399,513 $ 4,643
Feb 16, 2026 $ 0.000406
+21.52%
$ 405,987 $ 11,006
Feb 15, 2026 $ 0.000333
-13.70%
$ 333,377 $ 37,760
Feb 14, 2026 $ 0.000388
+30.21%
$ 387,671 $ 26,997
Feb 13, 2026 $ 0.000292
+3.18%
$ 292,340 $ 4,801
Feb 12, 2026 $ 0.000283
-4.57%
$ 282,691 $ 2,511
Feb 11, 2026 $ 0.000296
-3.33%
$ 296,026 $ 6,581
Feb 10, 2026 $ 0.000311
-4.41%
$ 311,284 $ 34,225
Feb 9, 2026 $ 0.000326
+14.81%
$ 326,438 $ 31,325
Feb 8, 2026 $ 0.000285
-4.37%
$ 284,783 $ 31,994
Feb 7, 2026 $ 0.000297
+26.94%
$ 296,762 $ 10,934
Feb 6, 2026 $ 0.000233
+20.81%
$ 233,414 $ 7,860
Feb 5, 2026 $ 0.000195
-12.26%
$ 195,209 $ 7,463
Feb 4, 2026 $ 0.000225
-18.06%
$ 224,928 $ 16,795
Feb 3, 2026 $ 0.000275
-6.37%
$ 274,604 $ 26,663
Feb 2, 2026 $ 0.000379
-7.17%
$ -- $ 5,444
Feb 1, 2026 $ 0.000411
+4.35%
$ 410,640 $ 12,261
Jan 31, 2026 $ 0.000394
+8.91%
$ 393,742 $ 41,517
Jan 30, 2026 $ 0.000392
+3.58%
$ -- $ 12,866
Jan 29, 2026 $ 0.000414
-1.42%
$ -- $ 5,002
Jan 28, 2026 $ 0.00042
+13.84%
$ 419,917 $ 30,729
Jan 27, 2026 $ 0.000369
-3.51%
$ 368,860 $ 41,990
Jan 26, 2026 $ 0.000369
-5.77%
$ -- $ 15,815
Jan 25, 2026 $ 0.00039
-3.61%
$ 390,354 $ 23,640
Jan 24, 2026 $ 0.000405
-20.75%
$ 404,975 $ 30,397
Jan 23, 2026 $ 0.00051
-0.72%
$ 509,911 $ 22,899
Jan 22, 2026 $ 0.000513
+7.88%
$ 514,129 $ 65,675
Jan 21, 2026 $ 0.000474
-9.09%
$ 473,269 $ 52,680
Jan 20, 2026 $ 0.000522
-27.90%
$ 521,982 $ 150,490
Jan 19, 2026 $ 0.000723
+16.45%
$ 723,122 $ 88,523
Jan 18, 2026 $ 0.000623
-21.00%
$ 622,596 $ 169,911
Jan 17, 2026 $ 0.000788
-28.81%
$ 788,423 $ 208,437
Jan 16, 2026 $ 0.00111
+30.61%
$ 1.11 million $ 510,310
Jan 15, 2026 $ 0.000848
+123.76%
$ 847,705 $ 365,764
Jan 14, 2026 $ 0.000378
-27.83%
$ 378,407 $ 85,030
Jan 13, 2026 $ 0.000523
-11.31%
$ 523,473 $ 92,154
Jan 12, 2026 $ 0.00059
-25.22%
$ 590,240 $ 1.79 million
Jan 11, 2026 $ 0.00079
-2.83%
$ 790,810 $ 1.69 million
Jan 10, 2026 $ 0.000811
-43.59%
$ 811,230 $ 1.45 million
Jan 9, 2026 $ 0.00144
-10.25%
$ 1.44 million $ 1.18 million
Jan 8, 2026 $ 0.0016
-3.85%
$ 1.6 million $ 1.02 million
Jan 7, 2026 $ 0.00167
-12.96%
$ 1.67 million $ 763,179
Jan 6, 2026 $ 0.00189
+114.56%
$ 1.89 million $ 493,372
Jan 5, 2026 $ 0.000881
+0.12%
$ 881,361 $ 87,927
Jan 4, 2026 $ 0.000874
+11.29%
$ 873,923 $ 5,602