蝴蝶拳头 Historical Data

蝴蝶拳头 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000414
+0.28%
$ 413,934 $ 5,002
Jan 29, 4 AM $ 0.000413
+0.53%
$ 412,694 $ 4,898
Jan 29, 3 AM $ 0.000411
-1.17%
$ 410,529 $ 4,896
Jan 29, 2 AM $ 0.000415
-0.97%
$ 415,256 $ 30,603
Jan 29, 1 AM $ 0.000419
+0.03%
$ 419,331 $ 30,791
Jan 29, 12 AM $ 0.000419
-0.19%
$ 419,122 $ 30,802
Jan 28, 11 PM $ 0.00042
-0.01%
$ 419,917 $ 30,729
Jan 28, 10 PM $ 0.00042
-0.13%
$ 419,894 $ 30,493
Jan 28, 9 PM $ 0.00042
-2.88%
$ 420,459 $ 30,034
Jan 28, 8 PM $ 0.000434
-1.51%
$ 433,707 $ 28,476
Jan 28, 7 PM $ 0.00044
+0.63%
$ 440,303 $ 27,703
Jan 28, 6 PM $ 0.000438
-0.26%
$ 437,557 $ 27,519
Jan 28, 5 PM $ 0.000439
-7.38%
$ 438,769 $ 27,572
Jan 28, 4 PM $ 0.000474
-3.77%
$ 473,716 $ 22,890
Jan 28, 3 PM $ 0.000494
+8.18%
$ 494,090 $ 20,838
Jan 28, 2 PM $ 0.000457
+13.01%
$ 456,638 $ 16,038
Jan 28, 1 PM $ 0.000403
+8.76%
$ 402,678 $ 8,798
Jan 28, 12 PM $ 0.00037
-0.54%
$ 370,380 $ 5,274
Jan 28, 11 AM $ 0.00037
-1.08%
$ 370,346 $ 5,252
Jan 28, 10 AM $ 0.000374
-1.32%
$ 375,283 $ 4,755
Jan 28, 9 AM $ 0.000379
+0.31%
$ 379,457 $ 4,277
Jan 28, 8 AM $ 0.000378
+0.34%
$ 378,419 $ 4,123
Jan 28, 7 AM $ 0.000377
+0.71%
$ 377,115 $ 3,926
Jan 28, 6 AM $ 0.000374
+0.07%
$ 374,351 $ 3,704
Jan 28, 5 AM $ 0.000374
-0.03%
$ 373,817 $ 3,453
Jan 28, 4 AM $ 0.000374
+0.50%
$ 374,452 $ 3,046
Jan 28, 3 AM $ 0.000372
+2.38%
$ 372,354 $ 3,001
Jan 28, 2 AM $ 0.000364
-0.40%
$ 363,735 $ 42,515
Jan 28, 1 AM $ 0.000365
-1.08%
$ 365,199 $ 41,871
Jan 28, 12 AM $ 0.000369
+0.06%
$ 369,064 $ 42,032
Jan 27, 11 PM $ 0.000369
-2.15%
$ 368,860 $ 41,990
Jan 27, 10 PM $ 0.000377
+0.00%
$ 376,963 $ 41,008
Jan 27, 9 PM $ 0.000377
+0.04%
$ 377,340 $ 40,997
Jan 27, 8 PM $ 0.000377
+0.52%
$ 377,170 $ 40,966
Jan 27, 7 PM $ 0.000375
+0.58%
$ 374,705 $ 40,730
Jan 27, 6 PM $ 0.000373
+0.06%
$ 372,545 $ 40,552
Jan 27, 5 PM $ 0.000372
-0.94%
$ 372,328 $ 39,884
Jan 27, 4 PM $ 0.000375
+0.70%
$ 374,825 $ 40,135
Jan 27, 3 PM $ 0.000367
+0.30%
$ 366,576 $ 39,539
Jan 27, 2 PM $ 0.000366
-0.26%
$ 365,825 $ 38,796
Jan 27, 1 PM $ 0.000367
-0.44%
$ 366,801 $ 38,474
Jan 27, 12 PM $ 0.000368
+0.37%
$ 368,450 $ 38,104
Jan 27, 11 AM $ 0.000369
-0.24%
$ 368,765 $ 36,592
Jan 27, 10 AM $ 0.000369
-0.33%
$ 369,394 $ 36,361
Jan 27, 9 AM $ 0.00037
-3.12%
$ 370,361 $ 36,487
Jan 26, 3 PM $ 0.000369
+0.09%
$ 369,066 $ 15,815
Jan 26, 2 PM $ 0.000369
+0.58%
$ 368,594 $ 15,739
Jan 26, 1 PM $ 0.000366
+3.17%
$ 366,387 $ 14,879
Jan 26, 12 PM $ 0.000357
-0.74%
$ 356,511 $ 13,237
Jan 26, 11 AM $ 0.00036
-0.08%
$ 359,726 $ 12,896