蝴蝶拳头 Historical Data

蝴蝶拳头 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000333
-0.29%
$ 333,377 $ 37,760
Feb 15, 10 PM $ 0.000336
+0.12%
$ 336,158 $ 37,664
Feb 15, 9 PM $ 0.000335
+0.48%
$ 335,492 $ 37,647
Feb 15, 8 PM $ 0.000332
-1.95%
$ 332,117 $ 37,304
Feb 15, 6 PM $ 0.000339
-0.95%
$ 339,205 $ 36,434
Feb 15, 4 PM $ 0.000366
+1.07%
$ 366,207 $ 22,724
Feb 15, 3 PM $ 0.000344
-0.18%
$ 343,534 $ 34,492
Feb 15, 2 PM $ 0.000343
+0.00%
$ -- $ 32,388
Feb 15, 1 PM $ 0.000342
-2.48%
$ 342,237 $ 32,432
Feb 15, 12 PM $ 0.000352
-0.46%
$ 352,141 $ 32,720
Feb 15, 9 AM $ 0.000356
-0.42%
$ 355,698 $ 32,565
Feb 15, 8 AM $ 0.000356
-0.81%
$ 356,252 $ 32,417
Feb 15, 7 AM $ 0.00036
+1.52%
$ 359,540 $ 7,914
Feb 15, 5 AM $ 0.000357
+0.49%
$ 357,460 $ 6,432
Feb 15, 4 AM $ 0.000353
+2.91%
$ 353,488 $ 6,136
Feb 15, 3 AM $ 0.000341
+0.04%
$ 340,566 $ 5,168
Feb 15, 2 AM $ 0.00034
-11.90%
$ 340,495 $ 28,752
Feb 15, 1 AM $ 0.000385
-0.40%
$ 384,767 $ 27,364
Feb 14, 11 PM $ 0.000388
+0.00%
$ 387,671 $ 26,997
Feb 14, 10 PM $ 0.000387
+0.00%
$ 386,551 $ 26,997
Feb 14, 8 PM $ 0.000381
-0.51%
$ 381,126 $ 26,591
Feb 14, 6 PM $ 0.000384
+0.00%
$ 384,228 $ 26,571
Feb 14, 5 PM $ 0.000384
-1.05%
$ 383,754 $ 26,564
Feb 14, 4 PM $ 0.000389
-1.84%
$ 389,418 $ 25,522
Feb 14, 3 PM $ 0.000405
-0.17%
$ 405,413 $ 25,007
Feb 14, 2 PM $ 0.000406
-1.09%
$ 406,298 $ 25,072
Feb 14, 1 PM $ 0.000409
+0.41%
$ 409,006 $ 23,559
Feb 14, 12 PM $ 0.000407
-12.42%
$ 407,342 $ 23,010
Feb 14, 11 AM $ 0.000463
+42.15%
$ 462,581 $ 14,582
Feb 14, 10 AM $ 0.000321
-0.31%
$ 320,829 $ 3,172
Feb 14, 9 AM $ 0.00032
+1.97%
$ 319,585 $ 2,960
Feb 14, 8 AM $ 0.000313
+2.22%
$ 313,038 $ 2,177
Feb 14, 7 AM $ 0.000306
+0.75%
$ 305,995 $ 1,740
Feb 14, 6 AM $ 0.000304
+0.05%
$ 303,829 $ 1,714
Feb 14, 5 AM $ 0.000304
+0.23%
$ 303,822 $ 1,696
Feb 14, 4 AM $ 0.000303
-1.69%
$ 303,166 $ 1,653
Feb 14, 3 AM $ 0.000308
+2.86%
$ 308,304 $ 1,130
Feb 14, 2 AM $ 0.0003
+0.06%
$ 299,689 $ 6,063
Feb 14, 1 AM $ 0.000298
+0.00%
$ 298,222 $ 5,945
Feb 14, 12 AM $ 0.000298
+0.13%
$ 298,114 $ 5,911
Feb 13, 6 PM $ 0.000292
-2.46%
$ 292,340 $ 4,801
Feb 13, 4 PM $ 0.000299
+0.00%
$ 298,990 $ 4,771
Feb 13, 3 PM $ 0.000291
+0.00%
$ 290,854 $ 4,118
Feb 13, 2 PM $ 0.00029
-0.31%
$ 290,326 $ 4,019
Feb 13, 1 PM $ 0.000293
+2.38%
$ 292,542 $ 4,025
Feb 13, 12 PM $ 0.000284
+1.39%
$ 284,246 $ 3,368
Feb 13, 11 AM $ 0.000276
+0.66%
$ 276,099 $ 2,533
Feb 13, 9 AM $ 0.000279
-0.61%
$ 278,763 $ 2,008
Feb 13, 8 AM $ 0.000281
+0.45%
$ 280,624 $ 1,911
Feb 13, 7 AM $ 0.000279
-0.44%
$ 278,871 $ 1,812