蝴蝶拳头 Historical Data

蝴蝶拳头 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000212
+0.50%
$ 212,008 $ 5,316
Feb 5, 6 AM $ 0.000213
+0.96%
$ 213,458 $ 4,679
Feb 5, 5 AM $ 0.000211
-4.63%
$ 211,371 $ 4,432
Feb 5, 4 AM $ 0.000224
-0.02%
$ 223,971 $ 2,875
Feb 5, 3 AM $ 0.000225
+0.24%
$ 225,055 $ 2,709
Feb 5, 2 AM $ 0.000222
+0.34%
$ 221,749 $ 19,131
Feb 5, 1 AM $ 0.000222
-1.78%
$ 222,390 $ 18,379
Feb 5, 12 AM $ 0.000226
+1.59%
$ 226,027 $ 17,763
Feb 4, 9 PM $ 0.000225
-0.85%
$ 224,928 $ 16,795
Feb 4, 8 PM $ 0.000228
+0.00%
$ 228,191 $ 16,943
Feb 4, 7 PM $ 0.000227
+0.00%
$ 226,948 $ 17,028
Feb 4, 5 PM $ 0.000237
+0.00%
$ 236,870 $ 16,805
Feb 4, 4 PM $ 0.000233
+1.06%
$ 232,664 $ 16,372
Feb 4, 3 PM $ 0.000233
+0.00%
$ 232,746 $ 16,107
Feb 4, 2 PM $ 0.000231
-0.13%
$ 231,144 $ 16,079
Feb 4, 1 PM $ 0.00024
-0.07%
$ 239,913 $ 15,012
Feb 4, 12 PM $ 0.00024
+3.12%
$ 239,978 $ 15,019
Feb 4, 11 AM $ 0.000231
+1.50%
$ 230,773 $ 13,291
Feb 4, 10 AM $ 0.000228
-1.53%
$ 228,386 $ 12,652
Feb 4, 9 AM $ 0.000232
-3.10%
$ 232,120 $ 11,777
Feb 4, 8 AM $ 0.000241
-3.41%
$ 241,177 $ 10,314
Feb 4, 7 AM $ 0.000254
-1.11%
$ 253,876 $ 7,860
Feb 4, 6 AM $ 0.000258
+0.00%
$ 257,822 $ 7,066
Feb 4, 5 AM $ 0.000258
-1.88%
$ 257,813 $ 6,979
Feb 4, 4 AM $ 0.000263
-1.77%
$ 263,323 $ 6,494
Feb 4, 3 AM $ 0.000268
+0.00%
$ 267,971 $ 27,554
Feb 4, 1 AM $ 0.000272
+0.18%
$ 272,095 $ 27,421
Feb 4, 12 AM $ 0.000272
-1.09%
$ 271,508 $ 26,944
Feb 3, 11 PM $ 0.000275
+0.47%
$ 274,604 $ 26,663
Feb 3, 7 PM $ 0.000274
+0.00%
$ 273,721 $ 23,066
Feb 3, 6 PM $ 0.000271
+0.00%
$ 271,385 $ 22,509
Feb 3, 5 PM $ 0.000274
-0.55%
$ 273,812 $ 22,760
Feb 3, 4 PM $ 0.00028
+0.26%
$ 280,224 $ 22,946
Feb 3, 3 PM $ 0.000279
+0.04%
$ 279,498 $ 22,239
Feb 3, 2 PM $ 0.000283
+0.15%
$ 282,626 $ 20,818
Feb 3, 1 PM $ 0.000282
-2.09%
$ 281,614 $ 20,441
Feb 3, 12 PM $ 0.000287
+0.18%
$ 287,225 $ 19,783
Feb 3, 11 AM $ 0.000287
-2.23%
$ 286,736 $ 18,831
Feb 2, 3 PM $ 0.000379
-1.74%
$ 379,399 $ 5,444
Feb 2, 2 PM $ 0.000383
-0.43%
$ 383,230 $ 3,989
Feb 2, 1 PM $ 0.000392
-0.12%
$ 391,916 $ 3,257
Feb 2, 12 PM $ 0.000392
+0.50%
$ 392,051 $ 3,121
Feb 2, 11 AM $ 0.000391
-2.56%
$ 390,570 $ 3,031
Feb 2, 5 AM $ 0.000396
+0.00%
$ 396,377 $ 825
Feb 2, 4 AM $ 0.000401
-0.48%
$ 400,737 $ 818
Feb 2, 3 AM $ 0.000396
-3.31%
$ 395,660 $ 633
Feb 2, 2 AM $ 0.000409
+0.00%
$ -- $ 12,251
Feb 2, 1 AM $ 0.000414
+0.00%
$ 414,071 $ 12,358
Feb 2, 12 AM $ 0.000413
+1.16%
$ 413,431 $ 12,388
Feb 1, 10 PM $ 0.000411
+0.77%
$ 410,640 $ 12,261