蝴蝶拳头 Historical Data

蝴蝶拳头 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000405
-2.12%
$ 404,783 $ 11,910
Feb 1, 7 PM $ 0.000419
-0.17%
$ 418,824 $ 10,738
Feb 1, 6 PM $ 0.000425
+0.83%
$ 424,804 $ 10,414
Feb 1, 5 PM $ 0.000422
+0.44%
$ 421,648 $ 10,082
Feb 1, 4 PM $ 0.00042
+0.33%
$ 419,537 $ 9,823
Feb 1, 3 PM $ 0.000417
-0.93%
$ 417,061 $ 9,565
Feb 1, 2 PM $ 0.000423
+0.23%
$ 422,658 $ 9,222
Feb 1, 1 PM $ 0.000426
+0.01%
$ 426,087 $ 7,699
Feb 1, 12 PM $ 0.000425
-0.54%
$ 425,394 $ 7,684
Feb 1, 11 AM $ 0.000427
-0.07%
$ 427,319 $ 7,676
Feb 1, 10 AM $ 0.000428
+1.29%
$ 427,558 $ 7,626
Feb 1, 9 AM $ 0.000422
+0.47%
$ 422,218 $ 6,570
Feb 1, 8 AM $ 0.000423
-0.04%
$ 422,842 $ 6,331
Feb 1, 7 AM $ 0.000424
+1.17%
$ 423,861 $ 5,827
Feb 1, 6 AM $ 0.000419
+1.00%
$ 418,762 $ 5,333
Feb 1, 5 AM $ 0.000409
+0.12%
$ 408,656 $ 3,519
Feb 1, 4 AM $ 0.000408
-0.27%
$ 408,002 $ 2,552
Feb 1, 3 AM $ 0.000408
-0.31%
$ 407,958 $ 2,412
Feb 1, 2 AM $ 0.000408
+0.38%
$ 408,474 $ 43,290
Feb 1, 1 AM $ 0.000405
+0.46%
$ 405,417 $ 42,845
Feb 1, 12 AM $ 0.000402
+2.13%
$ 401,879 $ 42,500
Download