蝴蝶拳头 Historical Data

蝴蝶拳头 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000684
+0.00%
$ 68,392 $ 33
May 25, 2 AM $ 0.0000684
+0.00%
$ 68,438 $ 26
May 24, 1 AM $ 0.0000686
+0.00%
$ 68,564 $ 239
May 23, 9 AM $ 0.0000668
+0.00%
$ 66,755 $ 609
May 23, 1 AM $ 0.000067
+0.00%
$ 67,044 $ 605
May 22, 3 PM $ 0.0000684
-0.51%
$ 68,392 $ 471
May 22, 10 AM $ 0.0000707
+0.00%
$ 70,672 $ 324
May 22, 9 AM $ 0.0000711
+1.61%
$ 71,095 $ 256
May 22, 1 AM $ 0.0000687
+0.00%
$ 68,705 $ 62
May 22, 12 AM $ 0.0000687
+0.00%
$ 68,700 $ 52
May 21, 5 AM $ 0.0000708
+9.70%
$ 70,781 $ 180
May 20, 6 PM $ 0.0000703
+0.00%
$ 70,342 $ 255
May 20, 5 PM $ 0.0000703
+0.18%
$ 70,262 $ 255
May 20, 8 AM $ 0.0000697
+0.02%
$ 69,710 $ 119
May 20, 4 AM $ 0.0000688
+0.36%
$ 68,828 $ 134
May 20, 3 AM $ 0.0000686
-0.03%
$ 68,578 $ 128
May 19, 7 AM $ 0.0000703
+0.00%
$ -- $ 1,028
May 19, 6 AM $ 0.0000703
-0.22%
$ 70,259 $ 1,026
May 18, 9 PM $ 0.000074
+0.00%
$ 74,038 $ 1,023
May 18, 3 PM $ 0.0000649
+0.82%
$ 64,923 $ 858
May 18, 2 PM $ 0.0000662
+0.00%
$ 66,174 $ 274
May 18, 8 AM $ 0.0000719
+0.00%
$ 71,916 $ 299
May 18, 7 AM $ 0.000072
-1.12%
$ 71,978 $ 230
May 17, 6 AM $ 0.0000778
+0.00%
$ 77,770 $ 105
May 16, 12 PM $ 0.0000721
-0.39%
$ 72,085 $ 463
May 16, 11 AM $ 0.0000717
-0.63%
$ 71,733 $ 383
May 15, 4 PM $ 0.0000743
+0.00%
$ 74,333 $ 417
May 15, 1 AM $ 0.0000844
+0.00%
$ 84,448 $ 163
May 14, 7 AM $ 0.0000764
+0.00%
$ 76,371 $ 557
May 14, 5 AM $ 0.000065
+0.00%
$ 65,000 $ 511
May 14, 12 AM $ 0.0000714
+0.00%
$ 71,437 $ 509
May 13, 4 PM $ 0.0000674
+0.00%
$ 67,393 $ 545
May 13, 3 PM $ 0.0000658
+0.00%
$ 65,772 $ 173
May 12, 7 AM $ 0.0000729
+0.00%
$ 72,900 $ 942
May 12, 5 AM $ 0.0000723
-1.30%
$ 72,280 $ 938
May 12, 4 AM $ 0.000074
+0.00%
$ 74,033 $ 295
May 12, 3 AM $ 0.0000694
+0.00%
$ 69,384 $ 112
May 12, 1 AM $ 0.0000754
-0.09%
$ 75,373 $ 289
May 11, 11 PM $ 0.0000755
+1.31%
$ 75,458 $ 226
May 11, 12 PM $ 0.000076
+0.00%
$ -- $ 328
May 11, 8 AM $ 0.0000762
+0.00%
$ 76,187 $ 403
May 11, 7 AM $ 0.000076
+0.10%
$ 76,040 $ 391
May 11, 3 AM $ 0.0000761
+0.00%
$ 76,076 $ 380
May 11, 2 AM $ 0.0000754
+4.81%
$ 75,352 $ 378
May 10, 3 PM $ 0.0000707
+0.00%
$ 70,713 $ 104
May 10, 12 PM $ 0.0000706
+0.00%
$ 70,644 $ 118
May 10, 11 AM $ 0.0000709
+0.00%
$ 70,876 $ 122
May 10, 12 AM $ 0.0000818
+0.00%
$ 81,759 $ 364
May 9, 11 PM $ 0.0000805
+0.00%
$ -- $ 310
May 9, 11 AM $ 0.0000822
-9.76%
$ 82,170 $ 455