蝴蝶拳头 Historical Data

蝴蝶拳头 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000919
+1.50%
$ 91,853 $ 245
May 9, 5 AM $ 0.00009
-0.02%
$ 90,009 $ 209
May 9, 4 AM $ 0.0000902
+0.00%
$ 90,238 $ 187
May 8, 7 AM $ 0.0000846
+0.00%
$ 84,565 $ 2,334
May 8, 2 AM $ 0.0000876
+0.00%
$ 87,628 $ 5,494
May 7, 11 PM $ 0.0000848
+0.00%
$ 84,820 $ 5,466
May 7, 9 PM $ 0.0000842
+0.00%
$ 84,241 $ 5,275
May 7, 10 AM $ 0.0000824
-10.76%
$ 82,433 $ 5,213
May 7, 6 AM $ 0.0000939
+0.52%
$ 93,921 $ 3,128
May 7, 5 AM $ 0.0000948
-2.96%
$ 94,806 $ 2,765
May 7, 4 AM $ 0.0000974
+0.81%
$ 97,415 $ 2,824
May 7, 3 AM $ 0.0000966
+18.09%
$ 96,638 $ 2,760
May 7, 2 AM $ 0.0000818
-0.34%
$ 81,833 $ 424
May 6, 5 AM $ 0.0000835
+0.00%
$ 83,513 $ 625
May 6, 4 AM $ 0.0000834
+3.02%
$ 83,443 $ 660
May 6, 1 AM $ 0.0000767
+0.00%
$ 76,669 $ 190
May 5, 4 PM $ 0.0000778
+0.00%
$ 77,753 $ 226
May 5, 11 AM $ 0.0000793
-0.04%
$ 79,296 $ 177
May 4, 11 AM $ 0.0000808
+0.00%
$ 80,780 $ 1,038
May 4, 3 AM $ 0.0000835
-2.55%
$ 83,507 $ 914
May 3, 10 PM $ 0.0000853
+0.00%
$ 85,259 $ 386
May 3, 1 PM $ 0.0000878
+0.30%
$ 87,835 $ 1,221
May 3, 12 PM $ 0.0000865
+0.00%
$ 86,459 $ 1,096
May 3, 5 AM $ 0.0000877
+12.66%
$ 87,705 $ 1,028
May 3, 4 AM $ 0.0000871
+0.90%
$ 87,131 $ 1,002
May 2, 11 PM $ 0.0000863
+0.00%
$ 86,272 $ 1,253
May 2, 10 PM $ 0.0000863
+2.63%
$ 86,297 $ 1,253
May 2, 8 PM $ 0.0000885
+0.00%
$ 88,487 $ 1,211
May 2, 5 PM $ 0.0000868
+0.00%
$ 86,794 $ 1,235
May 2, 4 PM $ 0.0000868
-1.38%
$ 86,794 $ 1,115
May 2, 3 PM $ 0.000088
-2.02%
$ 88,006 $ 929
May 2, 2 PM $ 0.0000914
+1.74%
$ 91,431 $ 571
May 2, 1 PM $ 0.0000909
+0.00%
$ 90,897 $ 531
May 2, 6 AM $ 0.0000909
-0.14%
$ 90,941 $ 1,125
May 2, 5 AM $ 0.0000898
+0.00%
$ 89,831 $ 1,438
May 2, 3 AM $ 0.0000911
-0.21%
$ 91,104 $ 1,482
May 2, 2 AM $ 0.0000914
-0.26%
$ 91,353 $ 1,440
May 2, 1 AM $ 0.0000912
+0.00%
$ 91,231 $ 1,257
May 1, 4 PM $ 0.0000917
-0.26%
$ 91,655 $ 1,788
May 1, 3 PM $ 0.0000919
+0.33%
$ 91,883 $ 1,711
May 1, 2 PM $ 0.0000925
+0.12%
$ 92,528 $ 1,630
May 1, 1 PM $ 0.0000935
+0.00%
$ 93,534 $ 1,552
May 1, 9 AM $ 0.0000948
+0.00%
$ 94,771 $ 1,758
May 1, 6 AM $ 0.0000943
+1.34%
$ 94,317 $ 1,737
May 1, 4 AM $ 0.0000916
+0.00%
$ 91,556 $ 1,310
May 1, 12 AM $ 0.0000921
+0.00%
$ 92,102 $ 1,398
Apr 30, 10 PM $ 0.0000905
+2.01%
$ 90,520 $ 1,357
Apr 30, 1 PM $ 0.0000864
-6.01%
$ 86,438 $ 915
Apr 30, 4 AM $ 0.0000901
+0.00%
$ 90,120 $ 746
Apr 29, 3 PM $ 0.0000907
+0.00%
$ 90,664 $ 771