蝴蝶拳头 Historical Data

蝴蝶拳头 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000933
+0.00%
$ 93,259 $ 668
Apr 29, 9 AM $ 0.0000953
+0.00%
$ 95,301 $ 262
Apr 29, 3 AM $ 0.0000955
+0.00%
$ 95,481 $ 340
Apr 28, 9 PM $ 0.0000956
+0.00%
$ 95,577 $ 402
Apr 28, 3 PM $ 0.0000952
+0.03%
$ 95,206 $ 397
Apr 28, 2 PM $ 0.0000955
+0.00%
$ 95,516 $ 300
Apr 27, 1 PM $ 0.0000973
+0.00%
$ 97,251 $ 468
Apr 27, 7 AM $ 0.0000974
+0.00%
$ 97,380 $ 881
Apr 27, 4 AM $ 0.0000976
+0.00%
$ 97,638 $ 1,492
Apr 27, 1 AM $ 0.0000977
+0.00%
$ 97,719 $ 1,687
Apr 26, 5 PM $ 0.0000967
+0.00%
$ 96,677 $ 3,626
Apr 26, 4 PM $ 0.000097
+0.00%
$ 96,965 $ 3,626
Apr 26, 3 PM $ 0.0000969
-0.10%
$ 96,908 $ 3,624
Apr 26, 2 PM $ 0.0000969
-0.54%
$ 96,947 $ 3,607
Apr 26, 9 AM $ 0.0000983
+0.05%
$ 98,327 $ 3,380
Apr 26, 7 AM $ 0.0000995
+0.86%
$ 99,491 $ 3,265
Apr 26, 6 AM $ 0.0000987
+0.33%
$ 98,715 $ 3,247
Apr 26, 5 AM $ 0.0000985
+1.41%
$ 98,549 $ 3,197
Apr 26, 4 AM $ 0.0000966
+1.11%
$ 96,561 $ 2,621
Apr 26, 3 AM $ 0.0000951
+0.09%
$ 95,052 $ 2,391
Apr 26, 2 AM $ 0.0000945
+0.00%
$ 94,543 $ 2,310
Apr 26, 1 AM $ 0.0000945
+0.22%
$ 94,514 $ 2,302
Apr 26, 12 AM $ 0.0000914
-4.05%
$ 91,408 $ 1,803
Apr 25, 10 PM $ 0.0000998
-0.05%
$ 99,755 $ 550
Apr 25, 5 PM $ 0.0001
+0.00%
$ 99,976 $ 515
Apr 25, 3 PM $ 0.000101
+0.00%
$ 100,602 $ 474
Apr 25, 2 PM $ 0.000101
+0.00%
$ 101,075 $ 417
Apr 25, 12 AM $ 0.000103
+0.00%
$ 103,156 $ 1,725
Apr 24, 2 PM $ 0.000105
+0.00%
$ 104,974 $ 1,498
Apr 24, 11 AM $ 0.000105
+0.36%
$ 104,557 $ 1,507
Apr 24, 10 AM $ 0.000105
-0.13%
$ 105,381 $ 1,291
Apr 24, 9 AM $ 0.000107
+0.00%
$ 106,620 $ 1,132
Apr 24, 8 AM $ 0.000111
+1.96%
$ 110,970 $ 508
Apr 24, 7 AM $ 0.000109
+0.00%
$ 108,885 $ 201
Apr 24, 2 AM $ 0.00011
-0.27%
$ 110,212 $ 539
Apr 23, 1 PM $ 0.00011
+0.08%
$ 110,022 $ 2,162
Apr 23, 7 AM $ 0.00011
+0.00%
$ 109,777 $ 2,062
Apr 23, 6 AM $ 0.00011
+0.48%
$ 109,884 $ 2,080
Apr 23, 5 AM $ 0.00011
+0.20%
$ 110,165 $ 2,027
Apr 23, 4 AM $ 0.00011
-0.62%
$ 109,948 $ 2,008
Apr 23, 3 AM $ 0.000111
-0.13%
$ 110,679 $ 1,915
Apr 23, 1 AM $ 0.000107
-1.85%
$ 106,800 $ 1,254
Apr 23, 12 AM $ 0.00011
-0.80%
$ 109,793 $ 830
Apr 22, 6 PM $ 0.000111
-0.09%
$ 111,445 $ 671
Apr 22, 2 PM $ 0.000115
+0.00%
$ 115,044 $ 369
Apr 22, 9 AM $ 0.000114
+0.06%
$ 113,532 $ 560
Apr 22, 8 AM $ 0.000114
+0.00%
$ 113,550 $ 547
Apr 22, 7 AM $ 0.000113
+0.00%
$ 113,393 $ 2,135
Apr 22, 6 AM $ 0.000113
-0.91%
$ 113,459 $ 2,122
Apr 22, 5 AM $ 0.000114
+0.00%
$ 113,514 $ 2,029