蝴蝶拳头 Historical Data

蝴蝶拳头 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000114
+0.00%
$ 113,677 $ 1,947
Apr 22, 1 AM $ 0.000113
+0.04%
$ 112,803 $ 2,031
Apr 21, 10 PM $ 0.000112
+0.00%
$ 112,294 $ 2,047
Apr 21, 2 PM $ 0.000113
+0.00%
$ 113,214 $ 2,421
Apr 21, 9 AM $ 0.000115
+0.00%
$ 115,176 $ 2,205
Apr 21, 8 AM $ 0.000115
-5.68%
$ 114,942 $ 2,152
Apr 21, 7 AM $ 0.000122
-2.40%
$ 121,814 $ 1,074
Apr 21, 3 AM $ 0.000125
+0.00%
$ 124,730 $ 630
Apr 21, 12 AM $ 0.000124
+0.03%
$ 123,867 $ 2,105
Apr 20, 7 PM $ 0.000124
+0.00%
$ 124,353 $ 2,032
Apr 20, 6 PM $ 0.000125
+0.00%
$ 125,318 $ 1,646
Apr 20, 4 PM $ 0.000126
+0.00%
$ 125,972 $ 1,885
Apr 20, 1 PM $ 0.000125
-0.15%
$ 125,462 $ 2,607
Apr 20, 12 PM $ 0.000126
+0.00%
$ 125,651 $ 2,668
Apr 20, 8 AM $ 0.000126
+0.00%
$ 125,758 $ 2,769
Apr 20, 5 AM $ 0.000125
-0.34%
$ 124,752 $ 2,764
Apr 20, 4 AM $ 0.000126
+0.00%
$ 125,716 $ 2,728
Apr 20, 3 AM $ 0.000126
-1.11%
$ 125,699 $ 2,755
Apr 20, 2 AM $ 0.000127
-6.69%
$ 127,100 $ 2,629
Apr 20, 1 AM $ 0.000136
+0.08%
$ 136,169 $ 1,532
Apr 20, 12 AM $ 0.000136
+0.00%
$ 136,029 $ 1,517
Apr 19, 4 PM $ 0.000137
-0.75%
$ 137,373 $ 1,760
Apr 19, 3 PM $ 0.000138
-2.23%
$ 137,742 $ 1,718
Apr 19, 2 PM $ 0.000142
+0.00%
$ 141,914 $ 1,101
Apr 19, 1 PM $ 0.000142
+0.17%
$ 141,916 $ 1,151
Apr 19, 12 PM $ 0.000142
-0.04%
$ 141,877 $ 1,103
Apr 19, 9 AM $ 0.000142
+0.00%
$ 141,653 $ 1,500
Apr 19, 8 AM $ 0.000142
+0.04%
$ 141,671 $ 1,506
Apr 19, 6 AM $ 0.000142
-0.32%
$ 141,612 $ 3,854
Apr 19, 4 AM $ 0.000143
+0.18%
$ 142,541 $ 5,190
Apr 19, 3 AM $ 0.000141
-0.40%
$ 141,428 $ 5,075
Apr 19, 2 AM $ 0.000142
-1.49%
$ 141,982 $ 5,135
Apr 19, 1 AM $ 0.000144
-0.02%
$ 144,136 $ 5,577
Apr 19, 12 AM $ 0.000145
-0.27%
$ 144,523 $ 5,797
Apr 18, 11 PM $ 0.000143
+0.06%
$ 143,434 $ 5,649
Apr 18, 4 PM $ 0.000144
-1.06%
$ 143,823 $ 7,230
Apr 18, 3 PM $ 0.000146
+0.00%
$ 145,731 $ 8,158
Apr 18, 2 PM $ 0.000145
+0.04%
$ 145,329 $ 8,152
Apr 18, 11 AM $ 0.000145
+0.01%
$ 145,476 $ 10,317
Apr 18, 10 AM $ 0.000145
-2.92%
$ 145,441 $ 10,344
Apr 18, 9 AM $ 0.00015
-0.43%
$ 149,753 $ 9,850
Apr 18, 8 AM $ 0.00015
-0.79%
$ 150,431 $ 11,048
Apr 18, 7 AM $ 0.000152
-10.90%
$ 152,365 $ 11,723
Apr 18, 6 AM $ 0.000171
-0.04%
$ 170,998 $ 10,215
Apr 18, 5 AM $ 0.000171
-0.23%
$ 171,066 $ 10,343
Apr 18, 4 AM $ 0.000176
+3.61%
$ 176,192 $ 11,059
Apr 18, 3 AM $ 0.00017
-0.04%
$ 170,002 $ 10,665
Apr 18, 2 AM $ 0.00017
+3.04%
$ 170,066 $ 10,716
Apr 18, 1 AM $ 0.000167
+0.51%
$ 167,165 $ 13,172
Apr 18, 12 AM $ 0.000166
+0.03%
$ 166,249 $ 16,862