蝴蝶拳头 Historical Data

蝴蝶拳头 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000166
+0.48%
$ 166,263 $ 20,090
Apr 17, 10 PM $ 0.000165
+0.00%
$ 165,035 $ 21,460
Apr 17, 9 PM $ 0.000165
+0.00%
$ 164,708 $ 21,597
Apr 17, 8 PM $ 0.000165
+0.00%
$ 164,694 $ 21,577
Apr 17, 6 PM $ 0.000165
+0.00%
$ 165,226 $ 22,281
Apr 17, 5 PM $ 0.000167
-0.32%
$ 166,824 $ 22,144
Apr 17, 4 PM $ 0.000168
+0.00%
$ 167,580 $ 21,852
Apr 17, 3 PM $ 0.000174
-2.29%
$ 173,822 $ 20,930
Apr 17, 2 PM $ 0.000178
+0.04%
$ 178,253 $ 19,945
Apr 17, 1 PM $ 0.000178
+0.70%
$ 177,522 $ 20,237
Apr 17, 12 PM $ 0.000176
-6.96%
$ 176,237 $ 20,340
Apr 17, 11 AM $ 0.000189
+0.52%
$ 189,438 $ 20,255
Apr 17, 10 AM $ 0.000188
+0.06%
$ 188,311 $ 20,218
Apr 17, 9 AM $ 0.000188
-4.57%
$ 188,491 $ 23,684
Apr 17, 8 AM $ 0.000197
-1.14%
$ 197,223 $ 24,630
Apr 17, 7 AM $ 0.0002
-0.26%
$ 199,504 $ 25,758
Apr 17, 6 AM $ 0.0002
+1.08%
$ 199,877 $ 25,308
Apr 17, 5 AM $ 0.000198
+5.90%
$ 197,803 $ 25,146
Apr 17, 4 AM $ 0.000185
+0.43%
$ 185,253 $ 25,368
Apr 17, 3 AM $ 0.000185
-0.35%
$ 184,540 $ 26,024
Apr 17, 2 AM $ 0.000184
+11.57%
$ 184,389 $ 26,249
Apr 17, 1 AM $ 0.000168
-16.42%
$ 168,180 $ 23,481
Apr 17, 12 AM $ 0.000201
-0.53%
$ 201,308 $ 19,679
Apr 16, 11 PM $ 0.000204
+6.82%
$ 203,587 $ 19,097
Apr 16, 10 PM $ 0.000191
+0.34%
$ 190,635 $ 17,587
Apr 16, 9 PM $ 0.00019
-0.69%
$ 190,013 $ 17,570
Apr 16, 8 PM $ 0.000192
+0.16%
$ 191,967 $ 17,574
Apr 16, 6 PM $ 0.000188
+0.00%
$ 188,210 $ 17,450
Apr 16, 4 PM $ 0.000182
-0.41%
$ 182,452 $ 17,400
Apr 16, 3 PM $ 0.000183
+0.36%
$ 183,153 $ 17,530
Apr 16, 2 PM $ 0.000182
-0.35%
$ 182,161 $ 17,048
Apr 16, 1 PM $ 0.000183
+0.85%
$ 182,808 $ 16,976
Apr 16, 12 PM $ 0.000181
+7.50%
$ 180,825 $ 19,207
Apr 16, 11 AM $ 0.000168
-0.21%
$ 168,187 $ 17,589
Apr 16, 10 AM $ 0.000169
-12.97%
$ 168,878 $ 17,491
Apr 16, 9 AM $ 0.000194
+10.25%
$ 194,015 $ 14,589
Apr 16, 8 AM $ 0.000176
+9.76%
$ 175,984 $ 12,035
Apr 16, 7 AM $ 0.00016
+0.09%
$ 160,314 $ 10,130
Apr 16, 6 AM $ 0.00016
+0.20%
$ 160,170 $ 10,216
Apr 16, 5 AM $ 0.00016
-0.78%
$ 159,842 $ 10,244
Apr 16, 4 AM $ 0.000161
+5.03%
$ 161,093 $ 8,782
Apr 16, 3 AM $ 0.000153
+1.11%
$ 153,105 $ 7,992
Apr 16, 2 AM $ 0.000151
+1.72%
$ 150,924 $ 7,881
Apr 16, 1 AM $ 0.000148
+0.06%
$ 148,358 $ 7,926
Apr 16, 12 AM $ 0.000148
+13.39%
$ 148,124 $ 7,902
Apr 15, 10 PM $ 0.00013
-0.03%
$ 129,998 $ 5,492
Apr 15, 9 PM $ 0.00013
-0.02%
$ 130,039 $ 5,493
Apr 15, 8 PM $ 0.000129
-0.17%
$ 128,894 $ 5,290
Apr 15, 6 PM $ 0.000126
-1.14%
$ 126,439 $ 5,012
Apr 15, 5 PM $ 0.000128
-0.22%
$ 128,240 $ 4,709