蝴蝶拳头 Historical Data

蝴蝶拳头 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000129
+1.25%
$ 128,525 $ 4,505
Apr 15, 3 PM $ 0.000127
+0.29%
$ 127,205 $ 4,399
Apr 15, 2 PM $ 0.000127
+1.08%
$ 126,632 $ 4,357
Apr 15, 1 PM $ 0.000125
+11.66%
$ 125,217 $ 4,852
Apr 15, 12 PM $ 0.00011
+3.65%
$ 109,900 $ 2,479
Apr 15, 11 AM $ 0.000106
+0.34%
$ 105,967 $ 2,551
Apr 15, 10 AM $ 0.000106
-0.75%
$ 105,613 $ 2,487
Apr 15, 9 AM $ 0.000106
+0.05%
$ 106,389 $ 2,373
Apr 15, 8 AM $ 0.000106
+0.00%
$ 106,274 $ 3,244
Apr 15, 7 AM $ 0.000106
-1.10%
$ 106,007 $ 3,220
Apr 15, 6 AM $ 0.000107
+0.32%
$ 107,209 $ 3,098
Apr 15, 4 AM $ 0.000107
-0.48%
$ 106,591 $ 3,393
Apr 15, 3 AM $ 0.000107
+1.16%
$ 107,097 $ 3,791
Apr 15, 2 AM $ 0.000106
-1.68%
$ 106,286 $ 3,963
Apr 15, 1 AM $ 0.000108
+0.05%
$ 108,105 $ 4,314
Apr 15, 12 AM $ 0.000108
+0.59%
$ 107,951 $ 4,356
Apr 14, 11 PM $ 0.000108
+0.87%
$ 108,426 $ 4,726
Apr 14, 9 PM $ 0.0001
+0.00%
$ 100,280 $ 5,311
Apr 14, 2 PM $ 0.000109
+3.69%
$ 109,301 $ 5,706
Apr 14, 1 PM $ 0.000105
+0.97%
$ 105,069 $ 12,405
Apr 14, 12 PM $ 0.000105
-2.21%
$ 104,752 $ 12,270
Apr 14, 11 AM $ 0.000108
-0.17%
$ 107,623 $ 11,830
Apr 14, 10 AM $ 0.000108
+0.00%
$ 107,846 $ 12,283
Apr 14, 9 AM $ 0.000104
+0.00%
$ 104,375 $ 11,757
Apr 14, 7 AM $ 0.000106
+0.59%
$ 106,303 $ 11,351
Apr 14, 6 AM $ 0.000106
+0.00%
$ 105,682 $ 11,475
Apr 14, 5 AM $ 0.000106
+1.96%
$ 105,760 $ 11,475
Apr 14, 4 AM $ 0.000104
-1.94%
$ 103,803 $ 11,153
Apr 14, 3 AM $ 0.000106
+1.81%
$ 105,796 $ 10,903
Apr 14, 2 AM $ 0.000104
-2.14%
$ 103,688 $ 10,646
Apr 14, 1 AM $ 0.000106
-2.52%
$ 105,764 $ 10,277
Apr 14, 12 AM $ 0.000111
-0.21%
$ 111,238 $ 9,474
Apr 13, 11 PM $ 0.000111
+0.16%
$ 110,744 $ 9,410
Apr 13, 9 PM $ 0.000109
+0.00%
$ 109,081 $ 9,242
Apr 13, 8 PM $ 0.000109
+0.00%
$ 108,801 $ 9,246
Apr 13, 5 PM $ 0.000106
+0.00%
$ 105,999 $ 8,817
Apr 13, 3 PM $ 0.000105
+2.37%
$ 105,241 $ 8,815
Apr 13, 2 PM $ 0.000103
-3.42%
$ 102,677 $ 8,441
Apr 13, 1 PM $ 0.000106
+23.56%
$ 106,305 $ 4,409
Apr 13, 11 AM $ 0.0000861
-0.24%
$ 86,074 $ 1,178
Apr 13, 9 AM $ 0.0000839
+0.00%
$ 83,909 $ 753
Apr 13, 6 AM $ 0.0000843
+0.00%
$ 84,304 $ 773
Apr 13, 4 AM $ 0.0000848
+0.00%
$ 84,797 $ 885
Apr 13, 3 AM $ 0.0000861
+0.00%
$ 86,139 $ 609
Apr 13, 12 AM $ 0.0000863
-0.17%
$ 86,265 $ 708
Apr 12, 5 PM $ 0.0000857
+0.00%
$ 85,657 $ 1,001
Apr 12, 4 PM $ 0.0000857
-1.63%
$ 85,658 $ 1,177
Apr 12, 1 PM $ 0.0000877
+0.00%
$ 87,725 $ 1,867
Apr 12, 8 AM $ 0.000088
+0.00%
$ 88,004 $ 1,865
Apr 12, 7 AM $ 0.000088
-0.14%
$ 87,990 $ 1,859