蝴蝶拳头 Historical Data

蝴蝶拳头 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000892
+0.00%
$ 89,204 $ 1,733
Apr 12, 5 AM $ 0.0000895
+0.01%
$ 89,453 $ 1,666
Apr 12, 4 AM $ 0.0000895
+0.00%
$ 89,474 $ 1,648
Apr 12, 2 AM $ 0.0000898
+0.75%
$ 89,756 $ 1,699
Apr 12, 1 AM $ 0.0000887
-1.95%
$ 88,686 $ 1,668
Apr 12, 12 AM $ 0.0000907
-0.84%
$ 90,734 $ 1,663
Apr 11, 11 PM $ 0.0000909
+0.00%
$ 90,897 $ 1,542
Apr 11, 10 PM $ 0.0000909
+0.00%
$ 90,921 $ 1,544
Apr 11, 4 PM $ 0.000088
+0.00%
$ 87,998 $ 2,704
Apr 11, 3 PM $ 0.0000881
+0.04%
$ 88,077 $ 2,691
Apr 11, 2 PM $ 0.0000879
+1.04%
$ 87,936 $ 2,670
Apr 11, 1 PM $ 0.000087
-2.00%
$ 86,991 $ 2,502
Apr 11, 9 AM $ 0.0000912
+0.03%
$ 91,182 $ 1,782
Apr 11, 8 AM $ 0.0000911
+0.02%
$ 91,140 $ 1,768
Apr 11, 7 AM $ 0.0000912
-0.01%
$ 91,180 $ 1,835
Apr 11, 6 AM $ 0.0000915
+0.13%
$ 91,460 $ 1,859
Apr 11, 4 AM $ 0.0000913
+0.21%
$ 91,339 $ 3,298
Apr 11, 3 AM $ 0.000091
+0.00%
$ 91,027 $ 3,250
Apr 11, 2 AM $ 0.0000909
+0.03%
$ 90,926 $ 3,250
Apr 11, 1 AM $ 0.0000909
-0.08%
$ 90,886 $ 3,461
Apr 11, 12 AM $ 0.0000909
-0.06%
$ 90,892 $ 3,447
Apr 10, 11 PM $ 0.0000909
+0.03%
$ 90,917 $ 3,442
Apr 10, 10 PM $ 0.0000908
-0.03%
$ 90,828 $ 3,426
Apr 10, 9 PM $ 0.0000913
+0.10%
$ 91,319 $ 3,432
Apr 10, 8 PM $ 0.0000912
-5.80%
$ 91,187 $ 2,535
Apr 10, 5 PM $ 0.0001
-0.04%
$ 100,004 $ 1,908
Apr 10, 4 PM $ 0.0000997
+0.03%
$ 99,731 $ 1,888
Apr 10, 3 PM $ 0.0000998
+0.00%
$ 99,785 $ 1,894
Apr 10, 2 PM $ 0.0000997
+0.00%
$ 99,673 $ 1,889
Apr 10, 8 AM $ 0.0000986
-0.50%
$ 98,559 $ 1,948
Apr 10, 7 AM $ 0.0000988
+0.04%
$ 98,825 $ 1,906
Apr 10, 6 AM $ 0.0000987
-0.13%
$ 98,663 $ 1,856
Apr 10, 5 AM $ 0.0000985
+0.00%
$ 98,494 $ 1,859
Apr 10, 4 AM $ 0.0000985
-12.69%
$ 98,494 $ 2,159
Apr 10, 3 AM $ 0.000108
-0.41%
$ 107,950 $ 1,470
Apr 10, 2 AM $ 0.000109
-1.11%
$ 109,133 $ 1,374
Apr 9, 10 AM $ 0.000111
-3.74%
$ 110,796 $ 2,347
Apr 9, 6 AM $ 0.00011
-0.12%
$ 110,271 $ 3,032
Apr 9, 5 AM $ 0.00011
-3.67%
$ 110,246 $ 3,441
Apr 9, 4 AM $ 0.000114
-2.97%
$ 114,445 $ 2,593
Apr 9, 1 AM $ 0.000118
+0.00%
$ 117,807 $ 2,420
Apr 8, 10 PM $ 0.000119
+0.00%
$ 119,432 $ 2,875
Apr 8, 9 PM $ 0.000121
+0.00%
$ 121,181 $ 2,775
Apr 8, 3 PM $ 0.000121
-1.11%
$ 120,853 $ 3,213
Apr 8, 2 PM $ 0.000122
-0.61%
$ 122,173 $ 3,024
Apr 8, 1 PM $ 0.000124
+0.00%
$ 123,600 $ 3,010
Apr 8, 12 PM $ 0.000124
-1.22%
$ 123,520 $ 3,068
Apr 8, 11 AM $ 0.000127
+0.00%
$ 127,072 $ 2,647
Apr 8, 9 AM $ 0.000128
-0.82%
$ 127,990 $ 2,871
Apr 8, 8 AM $ 0.000129
+0.00%
$ 129,400 $ 2,690