蝴蝶拳头 Historical Data

蝴蝶拳头
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000362
+0.00%
$ 36,181 $ 160
Today, at 12 AM $ 0.0000362
+0.00%
$ 36,181 $ 160
Yesterday, at 6 PM $ 0.0000361
+0.00%
$ 36,076 $ 160
Yesterday, at 11 AM $ 0.000036
-0.47%
$ 36,023 $ 129
Yesterday, at 1 AM $ 0.0000362
+0.00%
$ 36,227 $ 8
Aug 11, 12 AM $ 0.0000363
+0.00%
$ 36,254 $ 1,754
Aug 10, 11 PM $ 0.0000363
+0.00%
$ 36,329 $ 1,750
Aug 10, 5 PM $ 0.0000362
+0.00%
$ 36,158 $ 1,733
Aug 10, 5 AM $ 0.0000366
+0.00%
$ 36,569 $ 1,751
Aug 10, 4 AM $ 0.0000366
-14.33%
$ 36,551 $ 1,616
Aug 8, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 5, 7 AM $ 0
--%
$ -- $ 0
Aug 3, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 10 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 1, 9 AM $ 0.0₁₇8
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 2 AM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₂11
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.0₁₁202
+0.00%
$ -- $ 0.0₅1
Jul 31, 7 AM $ 0.0₁₁243
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.0₁₁321
+0.00%
$ -- $ 0.0₆1
Jul 30, 6 AM $ 0.0₁₀541
+0.00%
$ -- $ 0.00001
Jul 29, 2 PM $ 0.0₈439
+0.00%
$ 4 $ 0.01
Jul 29, 12 PM $ 0.0₈557
+0.00%
$ 6 $ 0.01
Jul 29, 4 AM $ 0.0₇124
+0.00%
$ 12 $ 0
Jul 28, 4 PM $ 0.0₇478
+0.00%
$ 48 $ 0
Jul 27, 3 AM $ 0.0000155
-3.29%
$ 15,479 $ 22
Jul 26, 9 AM $ 0.0000267
+0.00%
$ 26,659 $ 38
Jul 26, 1 AM $ 0.0000407
+0.00%
$ 40,720 $ 54
Jul 25, 4 PM $ 0.0000415
+0.00%
$ 41,516 $ 1
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 4 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 12 AM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₆446
+0.00%
$ 446 $ 0.0001
Jul 14, 6 AM $ 0.0000362
+0.00%
$ 36,249 $ 22
Jul 13, 5 PM $ 0.0000425
+0.00%
$ 42,479 $ 25
Jul 13, 2 PM $ 0.0000422
+0.00%
$ 42,208 $ 56
Jul 12, 5 PM $ 0.0000688
+0.00%
$ 68,841 $ 549
Jul 12, 3 PM $ 0.0000566
+0.00%
$ 56,613 $ 383
Jul 12, 11 AM $ 0.0000616
-0.09%
$ 61,611 $ 412
Jul 12, 6 AM $ 0.0000441
+0.00%
$ 44,097 $ 430
Jul 11, 10 PM $ 0.0000443
+0.00%
$ 44,293 $ 164
Download