DISCIPLINA Historical Data

DSCPL
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000129
+0.17%
$ -- $ 2
Sep 26, 2025 $ 0.000128
+0.05%
$ 187,634 $ 2
Sep 12, 2025 $ 0.000131
+0.00%
$ -- $ 0.1
Sep 11, 2025 $ 0.000131
+0.00%
$ 191,360 $ 0.1
Sep 4, 2025 $ 0.000131
+0.10%
$ -- $ 157
Sep 3, 2025 $ 0.000131
-0.02%
$ 191,312 $ 157
Aug 20, 2025 $ 0.000133
-0.16%
$ -- $ 0
Aug 19, 2025 $ 0.000133
+0.09%
$ 194,472 $ 0
Aug 18, 2025 $ 0.000133
+0.13%
$ 194,500 $ 0.1
Aug 17, 2025 $ 0.000133
-0.35%
$ 194,473 $ 0
Aug 10, 2025 $ 0.000137
-0.20%
$ -- $ 0.1
Aug 9, 2025 $ 0.000137
+0.05%
$ 199,801 $ 1
Aug 8, 2025 $ 0.000137
-0.05%
$ 199,695 $ 0
Jul 24, 2025 $ 0.000137
+0.49%
$ 200,236 $ 0
Jul 23, 2025 $ 0.000136
-0.06%
$ 198,963 $ 0
Jul 22, 2025 $ 0.000137
+0.73%
$ 200,732 $ 0.1
Jul 21, 2025 $ 0.000136
+0.31%
$ 199,283 $ 47
Jul 13, 2025 $ 0.000138
+0.31%
$ 200,845 $ 0
Jul 12, 2025 $ 0.000137
-0.08%
$ 199,941 $ 0
Jul 11, 2025 $ 0.000137
+0.03%
$ 200,144 $ 3
Jul 5, 2025 $ 0.000137
-0.06%
$ 199,970 $ 0
Jun 27, 2025 $ 0.000137
-0.11%
$ 200,673 $ 0.00001
Jun 26, 2025 $ 0.000137
-0.06%
$ 200,575 $ 0
Jun 19, 2025 $ 0.000157
-0.17%
$ 229,750 $ 0
Jun 18, 2025 $ 0.000158
-0.38%
$ 230,555 $ 0
Jun 17, 2025 $ 0.000155
-3.92%
$ 226,199 $ 0
Jun 16, 2025 $ 0.00016
+0.50%
$ 233,984 $ 0
Jun 15, 2025 $ 0.000159
+0.38%
$ 232,473 $ 0.01
Jun 14, 2025 $ 0.000159
+0.26%
$ 231,597 $ 0.1
Jun 13, 2025 $ 0.000158
-0.33%
$ 230,839 $ 0
Jun 12, 2025 $ 0.000158
+0.01%
$ 231,376 $ 0
Jun 11, 2025 $ 0.000159
+0.16%
$ 231,933 $ 0.1
Jun 10, 2025 $ 0.000159
-0.38%
$ 231,559 $ 44
Jun 9, 2025 $ 0.000159
+0.04%
$ 232,435 $ 24
Jun 8, 2025 $ 0.00016
+0.18%
$ 234,053 $ 0
Jun 7, 2025 $ 0.00016
+0.07%
$ 233,577 $ 0
Jun 6, 2025 $ 0.000159
-0.30%
$ 232,852 $ 0
Jun 5, 2025 $ 0.00016
-0.18%
$ 233,551 $ 0
Jun 4, 2025 $ 0.00016
+0.54%
$ 233,971 $ 74
Jun 2, 2025 $ 0.000159
-0.26%
$ 231,659 $ 0
Jun 1, 2025 $ 0.000158
-0.96%
$ 231,375 $ 61
May 31, 2025 $ 0.00016
+1.00%
$ 233,671 $ 0
May 30, 2025 $ 0.000158
+0.10%
$ 231,358 $ 0
May 29, 2025 $ 0.00016
+0.18%
$ 233,191 $ 3
May 28, 2025 $ 0.00016
-0.23%
$ 232,901 $ 21
May 27, 2025 $ 0.00016
-0.35%
$ 233,634 $ 0
May 26, 2025 $ 0.000161
+0.36%
$ 234,756 $ 0
May 25, 2025 $ 0.00016
+0.39%
$ 234,044 $ 0.1
May 24, 2025 $ 0.00016
+2.41%
$ 233,146 $ 0
May 23, 2025 $ 0.000156
-2.60%
$ 227,664 $ 3
Download